Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.00	61.01	60.29	60.85	2,672,775	-0.14(-0.23%)
May 29, 2014	60.63	61.19	60.57	60.99	1,880,379	+0.48(+0.79%)
May 28, 2014	61.43	61.50	60.48	60.51	4,197,041	-0.94(-1.53%)
May 27, 2014	61.75	61.82	61.35	61.45	1,408,818	+0.09(+0.15%)
May 23, 2014	61.44	61.36	61.36	61.36	1,351,000	-0.05(-0.07%)
May 22, 2014	61.40	61.60	61.14	61.41	1,587,032	+0.38(+0.63%)
May 21, 2014	61.55	61.82	60.35	61.02	3,565,413	-0.65(-1.05%)
May 20, 2014	62.23	62.29	61.58	61.67	2,072,603	-0.73(-1.17%)
May 19, 2014	62.21	62.50	62.11	62.40	1,592,986	-0.12(-0.19%)
May 16, 2014	62.33	62.65	62.26	62.52	2,440,778	+0.22(+0.35%)
May 15, 2014	62.26	62.37	61.60	62.30	2,362,884	-0.12(-0.19%)
May 14, 2014	62.39	62.68	62.14	62.42	4,172,825	+0.11(+0.18%)
May 13, 2014	62.76	62.89	62.29	62.31	2,805,228	-0.52(-0.83%)
May 12, 2014	61.83	63.03	61.65	62.83	3,351,279	+1.52(+2.48%)
May 09, 2014	60.65	61.48	60.58	61.31	5,413,118	+0.42(+0.69%)
May 08, 2014	60.86	61.33	60.55	60.89	3,744,711	-0.11(-0.18%)
May 07, 2014	61.45	61.55	60.62	61.00	2,723,225	-0.24(-0.39%)
May 06, 2014	61.71	62.00	61.24	61.24	1,913,859	-0.75(-1.21%)
May 05, 2014	62.02	62.20	61.44	61.99	1,766,497	-0.16(-0.26%)
May 02, 2014	62.18	62.41	61.97	62.15	2,781,823	+0.05(+0.08%)
May 01, 2014	62.37	62.37	61.82	62.10	2,632,922	-0.03(-0.05%)
Apr 30, 2014	62.18	62.40	61.70	62.13	2,482,019	-0.10(-0.16%)
Apr 29, 2014	63.05	63.05	62.18	62.23	2,377,158	-0.46(-0.73%)
Apr 28, 2014	62.59	62.82	62.36	62.69	3,635,414	+0.21(+0.34%)
Apr 25, 2014	62.72	62.80	62.32	62.48	2,707,821	-0.35(-0.56%)
Apr 24, 2014	63.14	63.48	62.66	62.83	2,722,903	-0.09(-0.14%)
Apr 23, 2014	63.58	64.05	62.81	62.92	3,016,077	-0.35(-0.55%)
Apr 22, 2014	63.96	63.96	63.09	63.27	2,773,724	-0.41(-0.64%)
Apr 21, 2014	63.89	64.11	63.52	63.68	2,522,145	-0.02(-0.03%)
Apr 17, 2014	64.58	63.70	63.70	63.70	3,156,600	-0.84(-1.30%)
Apr 16, 2014	64.81	65.14	64.42	64.54	2,723,048	+0.25(+0.39%)
Apr 15, 2014	64.39	64.73	63.42	64.29	2,833,599	-0.11(-0.17%)
Apr 14, 2014	64.44	64.76	64.08	64.40	2,373,528	+0.68(+1.07%)
Apr 11, 2014	63.10	64.23	63.10	63.72	4,158,979	+0.00(+0.00%)
Apr 10, 2014	63.56	64.88	63.10	63.72	12,072,865	-4.19(-6.17%)
Apr 09, 2014	68.03	68.20	67.26	67.91	4,678,552	+0.15(+0.22%)
Apr 08, 2014	67.28	68.44	67.28	67.76	2,835,985	+0.39(+0.58%)
Apr 07, 2014	68.95	69.22	67.34	67.37	2,659,398	-1.85(-2.67%)
Apr 04, 2014	70.00	70.98	69.17	69.22	3,231,724	-0.58(-0.83%)
Apr 03, 2014	69.53	69.99	69.40	69.80	1,648,193	+0.37(+0.53%)
Apr 02, 2014	69.35	69.58	68.95	69.43	1,846,274	+0.05(+0.07%)
Apr 01, 2014	69.00	69.83	68.67	69.38	1,794,900	+0.58(+0.84%)
Mar 31, 2014	68.78	69.27	68.35	68.80	1,642,153	+0.37(+0.54%)
Mar 28, 2014	67.55	68.45	67.46	68.43	1,421,864	+1.02(+1.51%)
Mar 27, 2014	67.17	67.62	67.00	67.41	1,205,450	+0.16(+0.24%)
Mar 26, 2014	67.76	68.05	67.18	67.25	1,785,799	-0.48(-0.71%)
Mar 25, 2014	67.61	67.93	67.34	67.73	1,544,625	+0.47(+0.70%)
Mar 24, 2014	67.73	68.00	66.99	67.26	1,742,253	-0.29(-0.43%)
Mar 21, 2014	68.41	68.41	67.29	67.55	3,639,114	-0.27(-0.39%)
Mar 20, 2014	67.58	68.12	67.52	67.81	1,326,860	-0.08(-0.11%)
Mar 19, 2014	68.40	68.61	67.43	67.89	2,116,778	-0.42(-0.61%)
Mar 18, 2014	68.24	68.50	68.13	68.31	1,839,484	+0.21(+0.31%)
Mar 17, 2014	68.53	68.73	67.55	68.10	3,135,071	-0.20(-0.29%)
Mar 14, 2014	68.30	69.11	68.25	68.30	2,519,373	-0.23(-0.34%)
Mar 13, 2014	69.52	69.52	68.37	68.53	2,171,787	-0.65(-0.94%)
Mar 12, 2014	68.88	69.26	68.87	69.18	1,671,551	-0.11(-0.16%)
Mar 11, 2014	69.34	69.59	69.19	69.29	2,692,416	-0.17(-0.24%)
Mar 10, 2014	69.31	69.71	69.00	69.46	4,342,379	+0.30(+0.43%)
Mar 07, 2014	68.56	69.68	68.52	69.16	3,371,115	+0.90(+1.32%)
Mar 06, 2014	68.05	68.71	68.01	68.26	3,109,025	-0.51(-0.74%)
Mar 05, 2014	68.19	68.86	67.96	68.77	2,262,529	+0.75(+1.10%)
Mar 04, 2014	68.40	68.46	67.94	68.02	2,282,732	+0.16(+0.24%)