ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	92.49	92.49	92.08	92.35	1,866,543	+0.04(+0.04%)
May 05, 2023	91.46	92.50	91.42	92.31	3,619,985	+1.54(+1.70%)
May 04, 2023	91.02	91.11	90.50	90.77	2,789,322	-0.33(-0.36%)
May 03, 2023	91.56	92.14	91.06	91.10	3,964,031	-0.33(-0.36%)
May 02, 2023	92.13	92.13	90.84	91.43	1,313,611	-1.04(-1.12%)
May 01, 2023	92.56	92.84	92.42	92.47	923,029	-0.12(-0.13%)
Apr 28, 2023	91.74	92.59	91.70	92.59	1,708,841	+0.54(+0.59%)
Apr 27, 2023	91.09	92.10	90.99	92.05	5,115,498	+1.55(+1.71%)
Apr 26, 2023	91.12	91.19	90.40	90.50	8,731,955	-0.23(-0.25%)
Apr 25, 2023	91.66	91.73	90.71	90.73	3,988,402	-1.48(-1.61%)
Apr 24, 2023	92.10	92.31	91.86	92.21	2,106,428	+0.04(+0.04%)
Apr 21, 2023	92.05	92.25	91.67	92.17	3,062,015	+0.06(+0.07%)
Apr 20, 2023	91.94	92.45	91.81	92.11	1,860,524	-0.34(-0.37%)
Apr 19, 2023	92.14	92.61	92.10	92.45	4,394,408	-0.19(-0.21%)
Apr 18, 2023	92.88	92.92	92.36	92.64	1,634,700	+0.17(+0.18%)
Apr 17, 2023	92.22	92.47	91.92	92.47	3,195,189	+0.17(+0.18%)
Apr 14, 2023	92.42	92.85	91.83	92.30	1,095,634	-0.27(-0.29%)
Apr 13, 2023	91.78	92.65	91.78	92.57	2,471,597	+1.22(+1.34%)
Apr 12, 2023	92.05	92.14	91.25	91.35	2,390,229	-0.15(-0.16%)
Apr 11, 2023	91.49	91.75	91.34	91.50	2,008,026	+0.18(+0.20%)
Apr 10, 2023	90.74	91.32	90.57	91.32	1,310,558	+0.06(+0.07%)
Apr 06, 2023	90.72	91.36	90.52	91.26	1,758,063	+0.36(+0.40%)
Apr 05, 2023	91.12	91.21	90.57	90.90	1,678,696	-0.47(-0.51%)
Apr 04, 2023	91.75	91.89	91.03	91.37	2,146,606	-0.32(-0.35%)
Apr 03, 2023	91.13	91.72	91.05	91.69	7,711,174	+0.53(+0.58%)
Mar 31, 2023	90.56	91.20	90.45	91.16	3,182,357	+0.90(+1.00%)
Mar 30, 2023	90.32	90.40	89.92	90.26	1,973,903	+0.73(+0.82%)
Mar 29, 2023	89.29	89.59	89.07	89.53	7,443,398	+1.08(+1.22%)
Mar 28, 2023	88.39	88.54	88.06	88.45	6,464,329	+0.08(+0.09%)
Mar 27, 2023	88.48	88.66	88.06	88.37	1,570,462	+0.31(+0.35%)
Mar 24, 2023	87.36	88.11	86.94	88.06	5,883,438	+0.21(+0.24%)
Mar 23, 2023	88.35	89.16	87.34	87.85	2,834,264	+0.23(+0.26%)
Mar 22, 2023	88.65	89.58	87.59	87.62	3,106,182	-0.95(-1.07%)
Mar 21, 2023	88.36	88.68	87.97	88.57	2,800,076	+1.16(+1.33%)
Mar 20, 2023	86.77	87.58	86.73	87.41	2,152,683	+0.84(+0.97%)
Mar 17, 2023	87.16	87.32	86.23	86.57	2,466,768	-0.95(-1.09%)
Mar 16, 2023	85.68	87.55	85.50	87.52	4,573,159	+1.40(+1.63%)
Mar 15, 2023	85.48	86.13	84.94	86.12	3,277,226	-1.21(-1.39%)
Mar 14, 2023	87.06	87.62	86.48	87.33	2,071,249	+1.19(+1.38%)
Mar 13, 2023	85.51	87.05	85.31	86.14	5,470,027	-0.22(-0.25%)
Mar 10, 2023	87.39	87.80	86.12	86.36	5,485,069	-1.15(-1.31%)
Mar 09, 2023	89.00	89.34	87.35	87.51	2,954,947	-1.43(-1.61%)
Mar 08, 2023	88.85	89.17	88.52	88.94	1,800,011	+0.19(+0.21%)
Mar 07, 2023	90.03	90.11	88.60	88.75	1,492,627	-1.42(-1.57%)
Mar 06, 2023	90.28	90.74	90.08	90.17	4,315,562	-0.06(-0.07%)
Mar 03, 2023	89.42	90.31	89.17	90.23	3,629,440	+1.34(+1.51%)
Mar 02, 2023	87.94	89.08	87.83	88.89	5,719,674	+0.48(+0.54%)