ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.90	39.84	39.21	39.34	259,266	-0.56(-1.40%)
May 27, 2010	39.37	39.90	39.14	39.90	668,554	+1.67(+4.37%)
May 26, 2010	38.89	39.13	38.13	38.23	441,835	-0.29(-0.75%)
May 25, 2010	37.65	38.62	37.34	38.52	181,610	-0.09(-0.23%)
May 24, 2010	39.59	39.59	38.61	38.61	84,125	-0.67(-1.71%)
May 21, 2010	39.14	39.29	37.92	39.28	401,757	+0.79(+2.05%)
May 20, 2010	39.25	39.25	38.34	38.49	197,730	-1.64(-4.09%)
May 19, 2010	39.99	40.39	39.58	40.13	242,757	-0.12(-0.30%)
May 18, 2010	41.22	41.36	40.10	40.25	340,546	-0.72(-1.76%)
May 17, 2010	40.96	41.18	40.16	40.97	200,466	+0.02(+0.05%)
May 14, 2010	41.37	41.91	40.62	40.95	176,748	-0.95(-2.27%)
May 13, 2010	42.30	42.31	41.80	41.90	771,636	-0.39(-0.92%)
May 12, 2010	41.62	42.29	41.62	42.29	158,745	+0.63(+1.51%)
May 11, 2010	42.07	42.22	41.12	41.66	237,757	-0.29(-0.69%)
May 10, 2010	41.83	42.23	41.62	41.95	562,283	+2.20(+5.53%)
May 07, 2010	40.72	40.82	39.16	39.75	625,710	-0.55(-1.36%)
May 06, 2010	41.60	42.76	38.40	40.30	873,841	-1.36(-3.26%)
May 05, 2010	41.86	42.19	41.52	41.66	667,502	-0.82(-1.93%)
May 04, 2010	43.14	43.14	42.23	42.48	430,980	-1.45(-3.30%)
May 03, 2010	43.78	44.00	43.55	43.93	143,082	+0.52(+1.20%)
Apr 30, 2010	44.31	44.31	43.41	43.41	135,337	-0.73(-1.65%)
Apr 29, 2010	43.80	44.25	43.80	44.14	213,079	+0.63(+1.45%)
Apr 28, 2010	43.69	43.70	43.08	43.51	682,075	+0.09(+0.21%)
Apr 27, 2010	44.40	44.50	43.22	43.42	273,732	-1.26(-2.82%)
Apr 26, 2010	45.00	45.00	44.66	44.68	178,739	-0.25(-0.56%)
Apr 23, 2010	44.43	44.93	44.25	44.93	147,758	+0.39(+0.88%)
Apr 22, 2010	44.17	44.61	43.85	44.54	413,822	+0.04(+0.09%)
Apr 21, 2010	44.72	44.72	44.31	44.50	49,025	-0.26(-0.58%)
Apr 20, 2010	44.67	44.79	44.55	44.76	461,822	+0.50(+1.13%)
Apr 19, 2010	43.95	44.35	43.85	44.26	261,385	-0.08(-0.18%)
Apr 16, 2010	45.06	45.06	44.12	44.34	747,348	-0.78(-1.73%)
Apr 15, 2010	45.14	45.31	45.00	45.12	164,459	-0.17(-0.38%)
Apr 14, 2010	45.06	45.29	44.87	45.29	229,372	+0.64(+1.43%)
Apr 13, 2010	44.80	44.80	44.44	44.65	615,059	-0.11(-0.25%)
Apr 12, 2010	44.86	44.86	44.63	44.76	127,076	+0.08(+0.18%)
Apr 09, 2010	44.53	44.72	44.39	44.68	150,033	+0.35(+0.79%)
Apr 08, 2010	44.00	44.34	43.75	44.33	201,737	+0.13(+0.29%)
Apr 07, 2010	44.22	44.42	44.01	44.20	129,606	-0.32(-0.72%)
Apr 06, 2010	44.11	44.53	44.01	44.52	612,528	+0.10(+0.23%)
Apr 05, 2010	44.42	44.47	44.12	44.42	33,524	+0.29(+0.66%)
Apr 01, 2010	44.11	44.13	44.13	44.13	516,600	+0.62(+1.42%)
Mar 31, 2010	43.60	43.72	43.38	43.51	49,911	-0.17(-0.39%)
Mar 30, 2010	43.61	43.81	43.53	43.68	175,058	+0.05(+0.11%)
Mar 29, 2010	43.23	43.65	43.23	43.63	184,589	+0.45(+1.04%)
Mar 26, 2010	43.32	43.47	43.01	43.18	184,073	+0.23(+0.54%)
Mar 25, 2010	43.28	43.49	42.93	42.95	825,200	-0.02(-0.05%)
Mar 24, 2010	43.20	43.20	42.91	42.97	108,231	-0.53(-1.22%)
Mar 23, 2010	43.37	43.50	43.17	43.50	484,013	+0.28(+0.65%)
Mar 22, 2010	42.62	43.33	42.48	43.22	264,358	+0.17(+0.39%)
Mar 19, 2010	43.65	43.65	42.96	43.05	348,941	-0.36(-0.83%)
Mar 18, 2010	43.67	43.67	43.32	43.41	227,454	-0.27(-0.62%)
Mar 17, 2010	43.63	43.81	43.50	43.68	175,145	+0.32(+0.74%)
Mar 16, 2010	42.94	43.36	42.94	43.36	168,055	+0.43(+1.00%)
Mar 15, 2010	42.69	42.95	42.59	42.93	88,292	-0.12(-0.28%)
Mar 12, 2010	43.25	43.25	42.85	43.05	147,675	+0.15(+0.35%)
Mar 11, 2010	42.51	42.90	42.49	42.90	151,897	+0.22(+0.52%)
Mar 10, 2010	42.61	42.89	42.54	42.68	108,711	+0.17(+0.39%)
Mar 09, 2010	42.40	42.76	42.30	42.51	243,876	-0.06(-0.13%)
Mar 08, 2010	42.56	42.73	42.43	42.57	372,890	-0.04(-0.09%)
Mar 05, 2010	42.27	42.65	42.07	42.61	70,400	+0.84(+2.01%)
Mar 04, 2010	41.99	42.01	41.62	41.77	194,165	-0.13(-0.31%)
Mar 03, 2010	41.95	42.16	41.81	41.90	93,476	+0.26(+0.62%)
Mar 02, 2010	41.83	41.83	41.49	41.64	1,173,405	+0.15(+0.36%)