Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.95	22.97	22.44	22.63	6,412,035	-0.33(-1.42%)
May 27, 2010	22.58	22.95	22.46	22.95	6,021,584	+0.85(+3.82%)
May 26, 2010	22.34	22.84	22.02	22.11	7,728,087	-0.07(-0.33%)
May 25, 2010	21.31	22.19	21.17	22.18	10,136,454	+0.19(+0.88%)
May 24, 2010	22.07	22.33	21.92	21.99	11,789,950	-0.39(-1.76%)
May 21, 2010	20.87	22.39	20.73	22.38	17,166,712	+1.13(+5.34%)
May 20, 2010	21.24	21.71	21.02	21.24	13,378,966	-0.70(-3.19%)
May 19, 2010	21.96	22.32	21.59	21.95	8,344,037	-0.19(-0.84%)
May 18, 2010	22.62	22.77	22.05	22.13	6,257,252	-0.22(-0.99%)
May 17, 2010	22.63	22.75	21.78	22.35	10,075,422	-0.21(-0.92%)
May 14, 2010	23.27	23.28	22.13	22.56	12,256,885	-0.85(-3.61%)
May 13, 2010	23.72	23.92	23.37	23.41	5,961,229	-0.33(-1.39%)
May 12, 2010	23.26	23.74	23.20	23.74	9,481,532	+0.48(+2.08%)
May 11, 2010	23.41	23.62	22.72	23.25	10,760,958	-0.17(-0.73%)
May 10, 2010	23.22	23.42	21.85	23.42	13,967,708	+1.94(+9.01%)
May 07, 2010	21.71	22.17	21.03	21.49	16,395,356	-0.56(-2.52%)
May 06, 2010	22.92	23.12	20.78	22.05	12,337,664	-1.01(-4.39%)
May 05, 2010	22.67	23.28	21.58	23.06	10,880,953	-0.37(-1.56%)
May 04, 2010	24.10	24.10	22.95	23.42	15,166,628	-0.10(-0.42%)
May 03, 2010	23.18	23.58	23.07	23.52	6,879,306	+0.41(+1.78%)
Apr 30, 2010	23.28	23.76	23.11	23.11	5,402,695	-0.43(-1.81%)
Apr 29, 2010	23.15	23.71	23.14	23.54	5,734,882	+0.48(+2.10%)
Apr 28, 2010	23.34	23.39	22.82	23.05	7,256,154	-0.23(-0.99%)
Apr 27, 2010	23.94	24.04	23.24	23.28	7,351,055	-0.77(-3.21%)
Apr 26, 2010	24.21	24.30	24.00	24.06	5,185,147	-0.06(-0.24%)
Apr 23, 2010	24.37	24.41	23.92	24.12	7,033,173	-0.16(-0.67%)
Apr 22, 2010	23.63	24.32	23.49	24.28	5,746,191	+0.42(+1.74%)
Apr 21, 2010	23.89	23.91	23.66	23.86	5,040,395	-0.11(-0.47%)
Apr 20, 2010	23.75	24.01	23.58	23.98	5,950,022	+0.44(+1.86%)
Apr 19, 2010	23.55	23.61	23.09	23.54	9,234,653	-0.33(-1.36%)
Apr 16, 2010	24.24	24.32	23.83	23.86	9,546,011	-0.40(-1.66%)
Apr 15, 2010	24.30	24.32	24.08	24.27	6,142,190	-0.12(-0.50%)
Apr 14, 2010	24.45	24.52	24.29	24.39	7,046,656	+0.12(+0.48%)
Apr 13, 2010	23.65	24.58	23.61	24.27	15,953,321	+0.77(+3.29%)
Apr 12, 2010	23.46	23.60	23.29	23.50	6,159,240	+0.11(+0.46%)
Apr 09, 2010	23.03	23.39	22.98	23.39	5,386,968	+0.38(+1.63%)
Apr 08, 2010	22.93	23.16	22.70	23.01	5,225,858	-0.10(-0.43%)
Apr 07, 2010	23.51	23.56	23.03	23.11	7,309,711	-0.52(-2.18%)
Apr 06, 2010	23.32	23.79	23.31	23.63	5,013,162	+0.12(+0.52%)
Apr 05, 2010	23.12	23.62	23.03	23.51	7,813,605	+0.53(+2.30%)
Apr 01, 2010	23.16	22.98	22.98	22.98	12,488,486	-0.08(-0.33%)
Mar 31, 2010	23.13	23.26	23.01	23.05	4,985,363	-0.22(-0.93%)
Mar 30, 2010	23.14	23.36	23.07	23.27	4,223,348	+0.14(+0.63%)
Mar 29, 2010	23.23	23.24	23.00	23.13	4,329,299	+0.02(+0.10%)
Mar 26, 2010	23.25	23.40	22.98	23.10	5,399,393	-0.17(-0.72%)
Mar 25, 2010	23.59	23.66	23.24	23.27	6,522,762	-0.21(-0.89%)
Mar 24, 2010	23.70	23.82	23.47	23.48	6,036,653	-0.27(-1.14%)
Mar 23, 2010	23.56	23.80	23.36	23.75	7,197,276	+0.29(+1.25%)
Mar 22, 2010	23.07	23.52	23.06	23.46	4,688,640	+0.28(+1.21%)
Mar 19, 2010	23.53	23.61	23.05	23.18	11,327,789	-0.26(-1.12%)
Mar 18, 2010	23.33	23.48	23.25	23.44	4,283,696	+0.09(+0.41%)
Mar 17, 2010	23.22	23.52	23.22	23.34	4,579,230	+0.16(+0.70%)
Mar 16, 2010	23.04	23.18	22.97	23.18	5,687,354	+0.19(+0.81%)
Mar 15, 2010	22.84	23.03	22.76	22.99	5,155,338	+0.02(+0.10%)
Mar 12, 2010	23.11	23.11	22.92	22.97	4,572,695	-0.09(-0.41%)
Mar 11, 2010	22.85	23.09	22.80	23.07	6,263,413	+0.09(+0.39%)
Mar 10, 2010	22.68	23.01	22.63	22.98	6,374,138	+0.24(+1.03%)
Mar 09, 2010	22.61	22.90	22.53	22.74	6,171,363	+0.12(+0.54%)
Mar 08, 2010	23.01	23.01	22.59	22.62	7,368,001	-0.29(-1.28%)
Mar 05, 2010	22.61	22.96	22.50	22.91	5,785,512	+0.47(+2.10%)
Mar 04, 2010	22.51	22.68	22.20	22.44	8,097,147	-0.09(-0.42%)
Mar 03, 2010	23.11	23.14	22.47	22.54	10,079,396	-0.53(-2.29%)
Mar 02, 2010	22.86	23.20	22.86	23.07	14,659,674	+0.24(+1.05%)