Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 3250 3271 3250 3261 0 +0.00(+0.00%)
May 30, 2015 3250 3271 3250 3261 0 +0.00(+0.00%)
May 29, 2015 3250 3271 3250 3261 0 +10.85(+0.33%)
May 28, 2015 3254 3257 3235 3250 0 -3.58(-0.11%)
May 27, 2015 3238 3259 3237 3254 0 +15.94(+0.49%)
May 26, 2015 3260 3266 3234 3238 0 -38.86(-1.19%)
May 25, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 24, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 23, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 22, 2015 3274 3285 3265 3277 0 +2.69(+0.08%)
May 21, 2015 3295 3295 3272 3274 0 -2.39(-0.07%)
May 20, 2015 3295 3295 3272 3277 0 -18.80(-0.57%)
May 19, 2015 3326 3327 3293 3295 0 -30.12(-0.91%)
May 18, 2015 3330 3338 3314 3326 0 -4.64(-0.14%)
May 17, 2015 3303 3334 3303 3330 0 +0.00(+0.00%)
May 16, 2015 3303 3334 3303 3330 0 +0.00(+0.00%)
May 15, 2015 3303 3334 3303 3330 0 +27.43(+0.83%)
May 14, 2015 3321 3332 3301 3303 0 -18.47(-0.56%)
May 13, 2015 3337 3344 3317 3321 0 -15.76(-0.47%)
May 12, 2015 3359 3360 3328 3337 0 -21.73(-0.65%)
May 11, 2015 3333 3361 3331 3359 0 +25.68(+0.77%)
May 10, 2015 3338 3353 3327 3333 0 +0.00(+0.00%)
May 09, 2015 3338 3353 3327 3333 0 +0.00(+0.00%)
May 08, 2015 3338 3353 3327 3333 0 -4.66(-0.14%)
May 07, 2015 3342 3343 3328 3338 0 -4.42(-0.13%)
May 06, 2015 3321 3345 3317 3342 0 +20.66(+0.62%)
May 05, 2015 3302 3325 3302 3321 0 +19.47(+0.59%)
May 04, 2015 3287 3306 3287 3302 0 +14.59(+0.44%)
May 03, 2015 3298 3306 3277 3287 0 +0.00(+0.00%)
May 02, 2015 3298 3306 3277 3287 0 +0.00(+0.00%)
May 01, 2015 3298 3306 3277 3287 0 +0.00(+0.00%)
Apr 30, 2015 3298 3306 3277 3287 0 -767.75(-18.93%)
Apr 29, 2015 4086 4089 4053 4055 0 -35.02(-0.86%)
Apr 28, 2015 4132 4134 4084 4090 0 -40.10(-0.97%)
Apr 27, 2015 4075 4132 4073 4130 0 +54.34(+1.33%)
Apr 24, 2015 4068 4080 4060 4076 0 +20.48(+0.51%)
Apr 23, 2015 4037 4061 4035 4055 0 +19.10(+0.47%)
Apr 22, 2015 4036 4041 4021 4036 0 +0.22(+0.01%)
Apr 21, 2015 4021 4038 4021 4036 0 +15.53(+0.39%)
Apr 20, 2015 4019 4035 4018 4021 0 +2.53(+0.06%)
Apr 17, 2015 4069 4070 4011 4018 0 -50.93(-1.25%)
Apr 16, 2015 4019 4074 4019 4069 0 +36.99(+0.92%)
Apr 15, 2015 4019 4040 4016 4032 0 +13.18(+0.33%)
Apr 14, 2015 4040 4043 4010 4019 0 -20.76(-0.51%)
Apr 13, 2015 4036 4048 4029 4040 0 +3.86(+0.10%)
Apr 10, 2015 4014 4040 4009 4036 0 +21.51(+0.54%)
Apr 09, 2015 3992 4017 3987 4014 0 +22.11(+0.55%)
Apr 08, 2015 3981 3997 3976 3992 0 +10.77(+0.27%)
Apr 07, 2015 3980 3983 3964 3981 0 +1.41(+0.04%)
Apr 06, 2015 3966 3984 3949 3980 0 +14.21(+0.36%)
Apr 02, 2015 3939 3972 3936 3966 0 +26.54(+0.67%)
Apr 01, 2015 3917 3943 3908 3939 0 +22.25(+0.57%)
Mar 31, 2015 3913 3918 3906 3917 0 +4.29(+0.11%)
Mar 30, 2015 3884 3916 3884 3913 0 +28.30(+0.73%)
Mar 27, 2015 3872 3897 3864 3884 0 +12.31(+0.32%)
Mar 26, 2015 3897 3900 3863 3872 0 -25.28(-0.65%)
Mar 25, 2015 3896 3906 3890 3897 0 +1.68(+0.04%)
Mar 24, 2015 3878 3897 3878 3896 0 +17.38(+0.45%)
Mar 23, 2015 3893 3901 3867 3878 0 -7.01(-0.18%)
Mar 20, 2015 3863 3892 3860 3885 0 +22.05(+0.57%)
Mar 19, 2015 3870 3875 3860 3863 0 -2.20(-0.06%)
Mar 18, 2015 3850 3874 3839 3865 0 +15.68(+0.41%)
Mar 17, 2015 3831 3865 3828 3850 0 +19.02(+0.50%)
Mar 16, 2015 3826 3848 3826 3831 0 +4.24(+0.11%)
Mar 13, 2015 3874 3875 3825 3826 0 -47.06(-1.21%)
Mar 12, 2015 3867 3894 3867 3874 0 +6.06(+0.16%)
Mar 11, 2015 3871 3891 3856 3867 0 -3.70(-0.10%)
Mar 10, 2015 3897 3900 3866 3871 0 -19.42(-0.50%)
Mar 09, 2015 3934 3935 3879 3891 0 -42.96(-1.09%)
Mar 07, 2015 3953 3967 3930 3934 0 -19.35(-0.49%)
Mar 06, 2015 3963 3974 3950 3953 0 -10.11(-0.26%)
Mar 05, 2015 3966 3992 3958 3963 0 -3.17(-0.08%)
Mar 04, 2015 3941 3972 3936 3966 0 +25.22(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.