Cansortiuminc (CSE: TIUM-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.700	1.840	1.690	1.740	1,120,654	+0.09(+5.45%)
May 30, 2019	1.600	1.650	1.510	1.650	29,466	+0.09(+5.77%)
May 29, 2019	1.640	1.650	1.560	1.560	73,700	-0.08(-4.88%)
May 28, 2019	1.630	1.650	1.590	1.640	175,240	+0.02(+1.23%)
May 27, 2019	1.650	1.650	1.600	1.620	38,357	-0.03(-1.82%)
May 24, 2019	1.650	1.700	1.630	1.650	125,925	+0.05(+3.12%)
May 23, 2019	1.620	1.670	1.600	1.600	308,759	-0.03(-1.84%)
May 22, 2019	1.580	1.650	1.540	1.630	351,106	+0.07(+4.49%)
May 21, 2019	1.580	1.590	1.540	1.560	103,627	-0.01(-0.64%)
May 17, 2019		1.570	1.570	1.570	0	+0.02(+1.29%)
May 16, 2019	1.590	1.590	1.530	1.550	181,650	-0.04(-2.52%)
May 15, 2019	1.580	1.600	1.570	1.590	18,044	+0.04(+2.58%)
May 14, 2019	1.600	1.600	1.550	1.550	27,804	-0.04(-2.52%)
May 13, 2019	1.550	1.620	1.550	1.590	19,800	-0.04(-2.45%)
May 10, 2019	1.600	1.630	1.550	1.630	53,713	+0.03(+1.87%)
May 09, 2019	1.600	1.600	1.550	1.600	51,136	+0.02(+1.27%)
May 08, 2019	1.640	1.650	1.580	1.580	75,550	-0.02(-1.25%)
May 07, 2019	1.610	1.650	1.590	1.600	82,442	+0.02(+1.27%)
May 06, 2019	1.650	1.690	1.580	1.580	64,979	-0.02(-1.25%)
May 03, 2019	1.650	1.650	1.580	1.600	66,953	-0.05(-3.03%)
May 02, 2019	1.660	1.690	1.650	1.650	56,979	+0.00(+0.00%)
May 01, 2019	1.650	1.750	1.640	1.650	98,347	+0.00(+0.00%)
Apr 30, 2019	1.660	1.700	1.630	1.650	36,335	+0.00(+0.00%)
Apr 29, 2019	1.590	1.700	1.570	1.650	209,414	+0.05(+3.12%)
Apr 26, 2019	1.630	1.650	1.600	1.600	79,225	+0.00(+0.00%)
Apr 25, 2019	1.700	1.700	1.600	1.600	245,220	-0.09(-5.33%)
Apr 24, 2019	1.740	1.740	1.650	1.690	219,832	-0.01(-0.59%)
Apr 23, 2019	1.740	1.740	1.650	1.700	44,000	-0.04(-2.30%)
Apr 22, 2019	1.800	1.830	1.710	1.740	53,063	-0.09(-4.92%)
Apr 18, 2019		1.830	1.830	1.830	0	+0.03(+1.67%)
Apr 17, 2019	1.780	1.820	1.700	1.800	124,154	+0.06(+3.45%)
Apr 16, 2019	1.700	1.800	1.700	1.740	178,200	+0.00(+0.00%)
Apr 15, 2019	1.700	1.750	1.600	1.740	80,450	+0.06(+3.57%)
Apr 12, 2019	1.550	1.700	1.440	1.680	224,239	+0.17(+11.26%)
Apr 11, 2019	1.550	1.600	1.490	1.510	361,027	+0.02(+1.34%)
Apr 10, 2019	1.550	1.610	1.480	1.490	226,797	-0.11(-6.88%)
Apr 09, 2019	1.650	1.650	1.530	1.600	363,680	-0.05(-3.03%)
Apr 08, 2019	1.780	1.780	1.650	1.650	289,704	-0.11(-6.25%)
Apr 05, 2019	1.770	1.770	1.710	1.760	282,445	+0.01(+0.57%)
Apr 04, 2019	1.760	1.840	1.750	1.750	271,500	+0.03(+1.74%)
Apr 03, 2019	1.670	1.730	1.660	1.720	518,200	+0.03(+1.78%)
Apr 02, 2019	1.800	1.800	1.660	1.690	419,957	-0.09(-5.06%)
Apr 01, 2019	1.800	1.810	1.750	1.780	384,388	+0.02(+1.14%)
Mar 29, 2019	1.800	1.830	1.700	1.760	209,743	-0.02(-1.12%)
Mar 28, 2019	1.820	1.820	1.750	1.780	164,573	-0.04(-2.20%)
Mar 27, 2019	1.980	1.980	1.770	1.820	282,891	-0.15(-7.61%)
Mar 26, 2019	2.020	2.150	1.970	1.970	393,163	+0.00(+0.00%)
Mar 25, 2019	1.970	2.020	1.920	1.970	633,084	+0.07(+3.68%)