Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

0.0250 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.590 7.000 5.590 6.800 6,396 +1.30(+23.64%)
May 30, 2022 5.480 5.600 5.480 5.500 2,020 +0.00(+0.00%)
May 27, 2022 5.500 5.500 5.500 5.500 450 -0.10(-1.79%)
May 26, 2022 5.600 5.600 5.600 5.600 100 +0.10(+1.82%)
May 25, 2022 5.500 5.600 5.500 5.500 2,440 +0.00(+0.00%)
May 24, 2022 5.310 5.600 5.300 5.500 5,900 +0.00(+0.00%)
May 20, 2022 5.500 0 +0.00(+0.00%)
May 19, 2022 5.400 5.600 5.400 5.500 3,500 +0.00(+0.00%)
May 18, 2022 5.600 5.800 5.500 5.500 1,500 -0.10(-1.79%)
May 17, 2022 5.600 5.600 5.600 5.600 450 -0.20(-3.45%)
May 16, 2022 5.600 5.800 5.500 5.800 800 +0.20(+3.57%)
May 13, 2022 5.600 5.600 5.600 5.600 208 -0.10(-1.75%)
May 12, 2022 5.460 5.900 5.450 5.700 2,200 +0.15(+2.70%)
May 11, 2022 5.450 5.550 5.450 5.550 1,205 +0.00(+0.00%)
May 10, 2022 5.500 5.550 5.500 5.550 800 +0.00(+0.00%)
May 09, 2022 5.600 5.600 5.550 5.550 400 +0.00(+0.00%)
May 06, 2022 5.550 5.550 5.550 5.550 159 +0.05(+0.91%)
May 05, 2022 5.550 5.550 5.500 5.500 300 -0.05(-0.90%)
May 04, 2022 5.550 5.550 5.550 5.550 1,200 +0.00(+0.00%)
May 03, 2022 5.650 5.650 5.550 5.550 1,100 -0.09(-1.60%)
May 02, 2022 5.640 5.640 5.640 5.640 100 -0.06(-1.05%)
Apr 29, 2022 5.500 5.700 5.500 5.700 1,703 +0.00(+0.00%)
Apr 27, 2022 5.700 5.700 0 +0.15(+2.70%)
Apr 26, 2022 5.550 5.550 5.550 5.550 303 +0.00(+0.00%)
Apr 25, 2022 5.550 5.550 5.550 5.550 217 -0.05(-0.89%)
Apr 22, 2022 5.450 5.700 5.400 5.600 5,600 +0.10(+1.82%)
Apr 21, 2022 5.500 5.700 5.400 5.500 2,122 +0.00(+0.00%)
Apr 20, 2022 5.500 5.500 5.400 5.500 1,400 +0.00(+0.00%)
Apr 18, 2022 5.500 5.500 0 +0.00(+0.00%)
Apr 14, 2022 5.500 0 +0.00(+0.00%)
Apr 12, 2022 5.500 5.500 0 -0.01(-0.18%)
Apr 11, 2022 5.510 5.510 5.510 5.510 100 -0.24(-4.17%)
Apr 08, 2022 5.510 5.750 5.510 5.750 524 +0.00(+0.00%)
Apr 07, 2022 5.510 5.750 5.510 5.750 200 +0.15(+2.68%)
Apr 01, 2022 5.600 0 -0.15(-2.61%)
Mar 31, 2022 5.500 5.750 5.500 5.750 601 +0.25(+4.55%)
Mar 30, 2022 5.500 5.750 5.500 5.500 200 -0.01(-0.18%)
Mar 29, 2022 5.510 5.510 5.510 5.510 100 +0.01(+0.18%)
Mar 28, 2022 5.500 5.500 5.500 5.500 100 -0.20(-3.51%)
Mar 25, 2022 5.500 5.700 5.450 5.700 1,100 +0.10(+1.79%)
Mar 21, 2022 5.600 5.600 100 +0.05(+0.90%)
Mar 18, 2022 5.510 5.700 5.400 5.550 1,600 -0.20(-3.48%)
Mar 17, 2022 5.750 5.750 5.600 5.750 400 +0.15(+2.68%)
Mar 16, 2022 5.750 5.750 5.600 5.600 200 +0.00(+0.00%)
Mar 15, 2022 5.600 5.750 5.600 5.600 800 +0.00(+0.00%)
Mar 14, 2022 5.600 5.700 5.150 5.600 2,750 -0.10(-1.75%)
Mar 11, 2022 5.700 5.700 5.700 5.700 300 +0.20(+3.64%)
Mar 10, 2022 5.600 5.600 5.500 5.500 761 -0.20(-3.51%)
Mar 09, 2022 5.600 5.700 5.600 5.700 900 -0.04(-0.70%)
Mar 08, 2022 5.740 5.740 5.740 5.740 189 +0.14(+2.50%)
Mar 07, 2022 5.600 5.800 5.550 5.600 1,600 -0.15(-2.61%)
Mar 04, 2022 5.750 5.750 5.750 5.750 200 +0.15(+2.68%)
Mar 03, 2022 5.600 5.600 5.600 5.600 676 -0.15(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.