Bynd Cannasoft Enterprises Inc (CSE: BYND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.240	1.240	1.230	1.230	200	-0.02(-1.60%)
May 28, 2021	1.260	1.260	1.150	1.250	955	+0.00(+0.00%)
May 27, 2021	1.200	1.300	1.150	1.250	6,861	-0.05(-3.85%)
May 26, 2021	1.200	1.350	1.200	1.300	4,400	+0.10(+8.33%)
May 25, 2021	1.200	1.200	1.190	1.200	2,400	-0.04(-3.23%)
May 21, 2021		1.240	1.240	1.240	0	-0.02(-1.59%)
May 18, 2021	1.260	1.260	1.260	1.260	0	+0.07(+5.88%)
May 17, 2021	1.240	1.300	1.190	1.190	600	-0.11(-8.46%)
May 14, 2021	1.330	1.330	1.000	1.300	1,500	-0.03(-2.26%)
May 13, 2021	1.330	1.330	1.330	1.330	100	-0.01(-0.75%)
May 12, 2021	1.340	1.340	1.340	1.340	109	-0.01(-0.74%)
May 11, 2021	1.350	1.350	1.320	1.350	600	+0.00(+0.00%)
May 10, 2021	1.350	1.350	1.000	1.350	1,503	+0.02(+1.50%)
May 05, 2021	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
May 04, 2021	1.380	1.400	1.200	1.330	1,553	+0.03(+2.31%)
May 03, 2021	1.380	1.380	1.300	1.300	1,102	+0.00(+0.00%)
Apr 29, 2021	1.300	1.300	1.300	1.300	0	+0.08(+6.56%)
Apr 28, 2021	1.220	1.230	1.220	1.220	1,907	+0.07(+6.09%)
Apr 27, 2021	0.8300	1.500	0.8300	1.150	8,025	+0.03(+2.68%)