Mountain Valley MD Holdings Inc (CSE: MVMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4700	0.4800	0.4400	0.4450	955,134	-0.02(-5.32%)
May 28, 2021	0.4400	0.5200	0.4200	0.4700	5,209,664	+0.03(+6.82%)
May 27, 2021	0.5400	0.5500	0.4200	0.4400	6,073,011	-0.10(-18.52%)
May 26, 2021	0.5600	0.5900	0.5200	0.5400	2,975,761	-0.01(-1.82%)
May 25, 2021	0.6000	0.6000	0.5000	0.5500	2,766,708	-0.05(-8.33%)
May 21, 2021		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
May 20, 2021	0.5200	0.6500	0.4950	0.6300	7,164,116	+0.07(+12.50%)
May 19, 2021	0.6900	0.7200	0.5200	0.5600	5,159,869	-0.13(-18.84%)
May 18, 2021	0.8400	0.8700	0.6900	0.6900	3,604,359	-0.14(-16.87%)
May 17, 2021	0.8100	0.8300	0.7400	0.8300	1,349,991	+0.04(+5.06%)
May 14, 2021	0.8200	0.8400	0.7400	0.7900	2,837,770	-0.02(-2.47%)
May 13, 2021	0.8300	0.8400	0.7800	0.8100	1,120,662	-0.02(-2.41%)
May 12, 2021	0.8000	0.8700	0.7700	0.8300	2,399,423	+0.03(+3.75%)
May 11, 2021	0.7200	0.8600	0.6700	0.8000	3,718,057	+0.04(+5.26%)
May 10, 2021	0.8600	0.8600	0.7200	0.7600	2,396,367	-0.09(-10.59%)
May 07, 2021	0.8800	0.9200	0.7500	0.8500	3,750,779	-0.03(-3.41%)
May 06, 2021	0.9500	0.9500	0.8800	0.8800	980,512	-0.06(-6.38%)
May 05, 2021	0.9700	1.000	0.9400	0.9400	1,105,823	-0.04(-4.08%)
May 04, 2021	1.010	1.010	0.9700	0.9800	721,508	-0.05(-4.85%)
May 03, 2021	1.050	1.070	0.9700	1.030	1,435,496	+0.00(+0.00%)
Apr 30, 2021	1.040	1.040	1.000	1.030	805,500	+0.02(+1.98%)
Apr 29, 2021	1.030	1.090	1.010	1.010	1,750,026	+0.02(+2.02%)
Apr 28, 2021	1.000	1.020	0.9500	0.9900	938,266	+0.01(+1.02%)
Apr 27, 2021	1.030	1.040	0.9700	0.9800	992,324	-0.04(-3.92%)
Apr 26, 2021	1.040	1.050	1.010	1.020	935,360	-0.02(-1.92%)
Apr 23, 2021	0.9400	1.050	0.9000	1.040	1,785,200	+0.10(+10.64%)
Apr 22, 2021	0.9100	0.9700	0.8100	0.9400	2,052,710	+0.05(+5.62%)
Apr 21, 2021	0.9200	0.9500	0.8700	0.8900	1,075,575	-0.04(-4.30%)
Apr 20, 2021	0.9500	0.9600	0.8500	0.9300	2,618,797	-0.03(-3.12%)
Apr 19, 2021	1.020	1.050	0.9600	0.9600	814,693	-0.10(-9.43%)
Apr 16, 2021	1.080	1.120	1.050	1.060	606,500	-0.01(-0.93%)
Apr 15, 2021	1.070	1.100	1.000	1.070	804,438	+0.01(+0.94%)
Apr 14, 2021	1.060	1.070	1.000	1.060	774,950	+0.04(+3.92%)
Apr 13, 2021	0.9700	1.060	0.9700	1.020	1,488,151	+0.01(+0.99%)
Apr 12, 2021	1.100	1.110	1.000	1.010	974,229	-0.07(-6.48%)
Apr 09, 2021	1.110	1.130	1.080	1.080	563,900	-0.04(-3.57%)
Apr 08, 2021	1.140	1.140	1.060	1.120	530,219	-0.02(-1.75%)
Apr 07, 2021	1.150	1.180	1.060	1.140	809,457	-0.02(-1.72%)
Apr 06, 2021	1.190	1.190	1.150	1.160	480,493	-0.03(-2.52%)
Apr 05, 2021	1.180	1.240	1.160	1.190	812,487	-0.03(-2.46%)
Apr 01, 2021		1.220	1.220	1.220	0	+0.03(+2.52%)
Mar 31, 2021	1.240	1.260	1.150	1.190	1,474,812	-0.02(-1.65%)
Mar 30, 2021	0.9200	1.310	0.8800	1.210	6,592,702	+0.25(+26.04%)
Mar 29, 2021	1.020	1.080	0.9100	0.9600	5,017,503	-0.19(-16.52%)
Mar 26, 2021	1.120	1.200	1.100	1.150	1,873,900	-0.10(-8.00%)
Mar 25, 2021	1.190	1.320	1.020	1.250	4,202,042	-0.03(-2.34%)
Mar 24, 2021	1.350	1.350	1.230	1.280	1,564,789	-0.08(-5.88%)
Mar 23, 2021	1.300	1.360	1.220	1.360	1,664,150	+0.04(+3.03%)
Mar 22, 2021	1.470	1.470	1.300	1.320	1,048,700	-0.09(-6.38%)
Mar 19, 2021	1.380	1.420	1.310	1.410	1,867,600	-0.01(-0.70%)
Mar 18, 2021	1.500	1.500	1.400	1.420	1,144,154	-0.11(-7.19%)
Mar 17, 2021	1.650	1.650	1.510	1.530	1,354,003	-0.12(-7.27%)
Mar 16, 2021	1.950	1.950	1.540	1.650	5,327,152	-0.20(-10.81%)
Mar 15, 2021	1.750	1.850	1.650	1.850	1,721,741	+0.13(+7.56%)
Mar 12, 2021	1.550	1.750	1.440	1.720	4,705,800	+0.17(+10.97%)
Mar 11, 2021	1.600	1.630	1.480	1.550	2,163,409	-0.09(-5.49%)
Mar 10, 2021	1.600	1.650	1.440	1.640	4,100,164	+0.14(+9.33%)
Mar 09, 2021	1.250	1.600	1.230	1.500	3,291,478	+0.24(+19.05%)
Mar 08, 2021	1.370	1.430	1.210	1.260	1,865,145	-0.09(-6.67%)
Mar 05, 2021	1.240	1.370	0.9600	1.350	5,747,100	+0.12(+9.76%)
Mar 04, 2021	1.300	1.350	1.100	1.230	2,749,529	-0.11(-8.21%)
Mar 03, 2021	1.550	1.550	1.330	1.340	1,383,451	-0.09(-6.29%)
Mar 02, 2021	1.470	1.470	1.350	1.430	1,991,501	-0.01(-0.69%)