(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.900	2.950	2.870	2.900	12,135	-0.04(-1.36%)
May 28, 2021	3.110	3.110	2.910	2.940	80,739	-0.18(-5.77%)
May 27, 2021	3.110	3.240	2.930	3.120	176,479	+0.05(+1.63%)
May 26, 2021	2.860	3.200	2.850	3.070	306,198	+0.22(+7.72%)
May 25, 2021	2.880	3.010	2.780	2.850	133,230	-0.01(-0.35%)
May 21, 2021		2.860	2.860	2.860	0	-0.04(-1.38%)
May 20, 2021	2.750	2.970	2.730	2.900	255,514	+0.11(+3.94%)
May 19, 2021	2.740	2.840	2.600	2.790	57,988	+0.00(+0.00%)
May 18, 2021	2.600	2.900	2.500	2.790	215,005	+0.24(+9.41%)
May 17, 2021	2.450	2.550	2.430	2.550	70,953	+0.11(+4.51%)
May 14, 2021	2.450	2.510	2.300	2.440	189,935	+0.07(+2.95%)
May 13, 2021	2.570	2.630	2.330	2.370	229,330	-0.18(-7.06%)
May 12, 2021	2.690	2.700	2.470	2.550	292,426	-0.12(-4.49%)
May 11, 2021	2.740	2.740	2.570	2.670	251,589	-0.11(-3.96%)
May 10, 2021	2.850	2.940	2.750	2.780	216,209	+0.00(+0.00%)
May 07, 2021	2.790	2.840	2.590	2.780	280,922	+0.06(+2.21%)
May 06, 2021	2.870	2.870	2.610	2.720	138,664	-0.13(-4.56%)
May 05, 2021	2.860	2.950	2.800	2.850	91,222	+0.02(+0.71%)
May 04, 2021	2.750	2.900	2.610	2.830	283,353	+0.04(+1.43%)
May 03, 2021	2.640	2.960	2.630	2.790	426,554	+0.18(+6.90%)
Apr 30, 2021	2.500	2.610	2.450	2.610	186,600	+0.13(+5.24%)
Apr 29, 2021	2.560	2.600	2.400	2.480	252,574	-0.02(-0.80%)
Apr 28, 2021	2.600	2.680	2.480	2.500	311,568	-0.15(-5.66%)
Apr 27, 2021	2.570	2.690	2.550	2.650	76,174	+0.12(+4.74%)
Apr 26, 2021	2.550	2.640	2.490	2.530	144,668	+0.02(+0.80%)
Apr 23, 2021	2.590	2.670	2.490	2.510	172,500	-0.07(-2.71%)
Apr 22, 2021	2.620	2.720	2.480	2.580	209,811	-0.06(-2.27%)
Apr 21, 2021	2.470	2.700	2.470	2.640	252,497	+0.10(+3.94%)
Apr 20, 2021	2.710	2.800	2.510	2.540	130,785	-0.16(-5.93%)
Apr 19, 2021	2.560	2.860	2.540	2.700	295,041	+0.14(+5.47%)
Apr 16, 2021	2.600	2.730	2.490	2.560	132,500	-0.03(-1.16%)
Apr 15, 2021	2.530	2.670	2.500	2.590	273,319	+0.09(+3.60%)
Apr 14, 2021	2.670	2.670	2.450	2.500	180,549	-0.04(-1.57%)
Apr 13, 2021	2.670	2.790	2.490	2.540	364,292	-0.12(-4.51%)
Apr 12, 2021	2.820	2.920	2.580	2.660	290,931	-0.15(-5.34%)
Apr 09, 2021	2.810	2.990	2.790	2.810	83,500	-0.02(-0.71%)
Apr 08, 2021	2.900	2.930	2.780	2.830	120,561	-0.03(-1.05%)
Apr 07, 2021	3.010	3.010	2.750	2.860	145,116	-0.14(-4.67%)
Apr 06, 2021	3.200	3.200	2.860	3.000	131,490	+0.07(+2.39%)
Apr 05, 2021	3.060	3.310	2.800	2.930	290,177	-0.14(-4.56%)
Apr 01, 2021		3.070	3.070	3.070	0	+0.11(+3.72%)
Mar 31, 2021	2.400	2.990	2.380	2.960	608,893	+0.66(+28.70%)
Mar 30, 2021	2.630	2.630	2.270	2.300	789,849	-0.31(-11.88%)
Mar 29, 2021	2.900	2.900	2.560	2.610	477,378	-0.34(-11.53%)
Mar 26, 2021	2.900	3.150	2.820	2.950	222,200	+0.03(+1.03%)
Mar 25, 2021	2.970	3.150	2.810	2.920	249,573	-0.15(-4.89%)
Mar 24, 2021	3.300	3.310	2.960	3.070	574,925	-0.22(-6.54%)
Mar 23, 2021	3.320	3.440	2.920	3.285	532,652	+0.04(+1.08%)
Mar 22, 2021	3.510	3.610	3.190	3.250	294,493	-0.27(-7.67%)
Mar 19, 2021	3.680	3.740	3.500	3.520	203,600	-0.13(-3.56%)
Mar 18, 2021	3.510	3.790	3.510	3.650	375,101	+0.13(+3.69%)
Mar 17, 2021	3.690	3.710	3.480	3.520	183,981	-0.18(-4.86%)
Mar 16, 2021	3.890	3.910	3.540	3.700	157,880	-0.06(-1.60%)
Mar 15, 2021	3.800	4.000	3.740	3.760	534,433	-0.09(-2.34%)
Mar 12, 2021	3.490	3.850	3.360	3.850	285,600	+0.16(+4.34%)
Mar 11, 2021	3.620	3.750	3.200	3.690	468,126	+0.17(+4.83%)
Mar 10, 2021	3.830	3.880	3.480	3.520	345,156	-0.42(-10.66%)
Mar 09, 2021	3.790	3.990	3.740	3.940	232,578	+0.24(+6.49%)
Mar 08, 2021	4.010	4.070	3.700	3.700	278,452	-0.32(-7.96%)
Mar 05, 2021	4.200	4.200	3.710	4.020	339,500	-0.15(-3.60%)
Mar 04, 2021	4.150	4.260	3.790	4.170	313,272	-0.08(-1.88%)
Mar 03, 2021	4.560	4.680	4.070	4.250	364,723	-0.43(-9.19%)
Mar 02, 2021	3.980	4.800	3.870	4.680	861,983	+0.69(+17.29%)