Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pushfor Tech Inc (CSE: PUSH )

0.0400 UNCHANGED
Last Price Updated: 2:55 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 40,786 -0.01(-25.00%)
May 27, 2022 0.0200 601 +0.01(+33.33%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 1,020 -0.01(-25.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 20,004 +0.01(+33.33%)
May 20, 2022 0.0150 117 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0150 0.0150 87,219 -0.01(-25.00%)
May 17, 2022 0.0200 0.0200 100 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 4,001 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 32,100 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 10,811 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 101 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 41,301 +0.00(+0.00%)
May 02, 2022 0.0200 0.0200 0.0200 0.0200 18,129 -0.01(-20.00%)
Apr 27, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 67,700 +0.01(+25.00%)
Apr 25, 2022 0.0150 0.0200 0.0150 0.0200 9,682 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0200 602,752 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 26,244 -0.01(-20.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 261,119 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0200 0.0250 52,104 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 52,671 +0.00(+0.00%)
Apr 12, 2022 0.0250 0 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 198,136 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0250 72,215 -0.00(-16.67%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 42,020 +0.00(+20.00%)
Apr 06, 2022 0.0350 0.0350 0.0250 0.0250 106,741 -0.00(-16.67%)
Apr 05, 2022 0.0300 0.0350 0.0300 0.0300 407,417 +0.00(+20.00%)
Apr 04, 2022 0.0300 0.0300 0.0250 0.0250 71,501 -0.00(-16.67%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 67,265 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 12,781 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 110,020 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 32,660 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 38,230 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 36,566 +0.00(+0.00%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 40,536 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 17, 2022 0.0350 0 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 283,300 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0350 0.0300 0.0350 223,141 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 607 +0.01(+16.67%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 5,632 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 29,199 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 6,435 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0250 0.0300 792,236 +0.00(+20.00%)
Mar 03, 2022 0.0350 0.0350 0.0250 0.0250 87,358 -0.00(-16.67%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 11,947 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.