Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3900	0.3900	0.3550	0.3550	52,800	-0.04(-8.97%)
May 28, 2020	0.3950	0.3950	0.3800	0.3900	56,423	+0.00(+0.00%)
May 27, 2020	0.4200	0.4200	0.3600	0.3900	283,439	-0.03(-7.14%)
May 26, 2020	0.4100	0.4250	0.4050	0.4200	207,240	+0.01(+3.70%)
May 25, 2020	0.4100	0.4100	0.4050	0.4050	53,700	-0.01(-2.41%)
May 22, 2020	0.4400	0.4400	0.4100	0.4150	193,444	-0.03(-5.68%)
May 21, 2020	0.3300	0.4400	0.3200	0.4400	803,550	+0.11(+33.33%)
May 20, 2020	0.3050	0.3300	0.3000	0.3300	280,500	+0.03(+10.00%)
May 19, 2020	0.3500	0.3500	0.3000	0.3000	156,247	-0.03(-7.69%)
May 15, 2020		0.3250	0.3250	0.3250	0	-0.02(-5.80%)
May 14, 2020	0.2750	0.3450	0.2750	0.3450	656,172	+0.07(+27.78%)
May 13, 2020	0.2750	0.2750	0.2600	0.2700	121,381	-0.01(-1.82%)
May 12, 2020	0.2600	0.2750	0.2300	0.2750	908,992	-0.01(-3.51%)
May 11, 2020	0.2200	0.3100	0.2200	0.2850	1,269,814	+0.06(+29.55%)
May 08, 2020	0.1850	0.2300	0.1850	0.2200	486,339	+0.04(+22.22%)
May 07, 2020	0.1750	0.1800	0.1650	0.1800	187,507	+0.01(+5.88%)
May 06, 2020	0.1650	0.1700	0.1550	0.1700	190,000	+0.00(+0.00%)
May 05, 2020	0.1750	0.1750	0.1700	0.1700	31,373	-0.00(-2.86%)
May 04, 2020	0.1800	0.1800	0.1750	0.1750	8,100	+0.00(+0.00%)
May 01, 2020	0.1950	0.1950	0.1750	0.1750	130,700	-0.02(-10.26%)
Apr 30, 2020	0.1700	0.1950	0.1700	0.1950	294,500	+0.04(+21.88%)
Apr 29, 2020	0.1650	0.1700	0.1600	0.1600	157,000	-0.01(-5.88%)
Apr 28, 2020	0.1700	0.1700	0.1700	0.1700	1,011	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1700	0.1700	0.1700	35,381	-0.00(-2.86%)
Apr 24, 2020	0.1800	0.1800	0.1750	0.1750	63,500	+0.00(+0.00%)
Apr 23, 2020	0.1600	0.1750	0.1600	0.1750	52,500	+0.01(+9.37%)
Apr 22, 2020	0.1650	0.1750	0.1600	0.1600	73,500	+0.00(+0.00%)
Apr 21, 2020	0.1800	0.1800	0.1450	0.1600	248,000	-0.02(-11.11%)
Apr 20, 2020	0.1800	0.1850	0.1750	0.1800	55,500	+0.00(+0.00%)
Apr 17, 2020	0.1800	0.1850	0.1750	0.1800	191,748	+0.00(+0.00%)
Apr 16, 2020	0.1750	0.1800	0.1750	0.1800	154,791	+0.01(+2.86%)
Apr 15, 2020	0.1750	0.1750	0.1650	0.1750	296,750	-0.01(-2.78%)
Apr 14, 2020	0.2100	0.2100	0.1750	0.1800	459,289	-0.03(-14.29%)
Apr 13, 2020	0.2000	0.2100	0.1900	0.2100	465,372	+0.01(+5.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Apr 08, 2020	0.1500	0.1750	0.1500	0.1700	432,000	+0.03(+17.24%)
Apr 07, 2020	0.1350	0.1450	0.1300	0.1450	495,800	+0.01(+7.41%)
Apr 06, 2020	0.1050	0.1500	0.1050	0.1350	1,037,933	+0.04(+35.00%)
Apr 03, 2020	0.1050	0.1050	0.0900	0.1000	527,700	-0.00(-4.76%)
Apr 02, 2020	0.0850	0.1100	0.0850	0.1050	517,866	+0.02(+23.53%)
Apr 01, 2020	0.0900	0.0900	0.0850	0.0850	192,999	+0.00(+0.00%)
Mar 31, 2020	0.0950	0.0950	0.0800	0.0850	275,000	-0.00(-5.56%)
Mar 30, 2020	0.0900	0.0900	0.0900	0.0900	110,000	+0.00(+5.88%)
Mar 27, 2020	0.0800	0.0850	0.0800	0.0850	306,000	+0.01(+6.25%)
Mar 26, 2020	0.0750	0.0800	0.0750	0.0800	277,000	+0.01(+6.67%)
Mar 25, 2020	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Mar 24, 2020	0.0750	0.0800	0.0750	0.0750	107,000	+0.00(+7.14%)
Mar 23, 2020	0.0700	0.0700	0.0700	0.0700	8,500	-0.00(-6.67%)
Mar 20, 2020	0.0750	0.0750	0.0750	0.0750	16,000	-0.01(-6.25%)
Mar 19, 2020	0.0900	0.0900	0.0750	0.0800	213,200	-0.01(-11.11%)
Mar 18, 2020	0.0900	0.0900	0.0900	0.0900	20,999	-0.01(-5.26%)
Mar 17, 2020	0.0800	0.0950	0.0800	0.0950	600,820	+0.02(+26.67%)
Mar 16, 2020	0.0700	0.0750	0.0650	0.0750	248,500	-0.01(-6.25%)
Mar 13, 2020	0.0850	0.0950	0.0800	0.0800	184,500	-0.01(-5.88%)
Mar 12, 2020	0.0950	0.0950	0.0800	0.0850	298,000	-0.01(-15.00%)
Mar 11, 2020	0.1050	0.1050	0.1000	0.1000	63,000	-0.00(-4.76%)
Mar 10, 2020	0.1050	0.1050	0.1000	0.1050	231,000	+0.00(+5.00%)
Mar 09, 2020	0.1100	0.1100	0.1000	0.1000	271,500	-0.01(-9.09%)
Mar 06, 2020	0.1050	0.1100	0.1050	0.1100	272,000	+0.01(+4.76%)
Mar 05, 2020	0.1050	0.1050	0.1000	0.1050	282,000	-0.01(-4.55%)
Mar 04, 2020	0.1000	0.1200	0.0950	0.1100	80,200	+0.01(+10.00%)
Mar 03, 2020	0.0950	0.1000	0.0950	0.1000	100,000	+0.00(+0.00%)