Tres-Or Resources Ltd (TSV: TRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.0800	0	+0.00(+0.00%)
May 18, 2023				0.0800	0	+0.01(+14.29%)
May 10, 2023				0.0700	0	-0.00(-6.67%)
May 09, 2023	0.0800	0.0800	0.0750	0.0750	36,000	-0.01(-6.25%)
May 08, 2023	0.0800	0.0800	0.0800	0.0800	2,500	-0.01(-5.88%)
May 04, 2023				0.0850	0	+0.00(+0.00%)
May 02, 2023				0.0850	0	+0.00(+0.00%)
May 01, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Apr 28, 2023	0.0900	0.0900	0.0850	0.0850	20,000	+0.00(+0.00%)
Apr 27, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Apr 25, 2023				0.0850	0	-0.01(-10.53%)
Apr 20, 2023				0.0950	0	+0.02(+35.71%)
Apr 19, 2023	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	93,000	+0.02(+27.27%)
Mar 23, 2023				0.0550	0	-0.00(-8.33%)
Mar 20, 2023				0.0600	0	+0.00(+0.00%)
Mar 16, 2023				0.0600	0	+0.00(+9.09%)
Mar 15, 2023	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+10.00%)
Mar 08, 2023				0.0500	0	+0.00(+0.00%)