Tres-Or Resources Ltd (TSV: TRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0700	0	+0.00(+0.00%)
May 16, 2022				0.0700	0	-0.00(-6.67%)
May 11, 2022				0.0750	50	+0.01(+15.38%)
May 10, 2022	0.0650	0.0650	0.0600	0.0650	31,000	-0.01(-7.14%)
May 09, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 05, 2022				0.0700	0	+0.00(+0.00%)
May 04, 2022	0.0700	0.0700	0.0700	0.0700	55,003	-0.01(-12.50%)
Apr 28, 2022				0.0800	0	+0.01(+14.29%)
Apr 26, 2022				0.0700	0	-0.01(-12.50%)
Apr 14, 2022				0.0800	0	+0.00(+0.00%)
Apr 12, 2022				0.0800	0	-0.01(-11.11%)
Apr 08, 2022				0.0900	0	-0.01(-5.26%)
Apr 05, 2022				0.0950	0	+0.00(+0.00%)
Mar 31, 2022				0.0950	165	+0.01(+18.75%)
Mar 28, 2022				0.0800	0	-0.01(-11.11%)
Mar 25, 2022	0.0900	0.0900	0.0900	0.0900	2,500	+0.01(+12.50%)
Mar 24, 2022	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-5.88%)
Mar 18, 2022				0.0850	0	+0.00(+0.00%)
Mar 14, 2022				0.0850	0	-0.01(-10.53%)
Mar 09, 2022				0.0950	0	+0.00(+0.00%)
Mar 08, 2022	0.0950	0.0950	0.0950	0.0950	15,600	+0.00(+0.00%)
Mar 03, 2022				0.0950	0	+0.00(+0.00%)