Tres-Or Resources Ltd (TSV: TRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1550	0.1550	0.1450	0.1450	29,887	-0.01(-6.45%)
May 27, 2021		0.1550	0.1550	0.1550	0	+0.05(+55.00%)
May 26, 2021	0.1000	0.1100	0.1000	0.1000	67,000	+0.01(+5.26%)
May 25, 2021	0.0950	0.0950	0.0950	0.0950	46,000	+0.00(+0.00%)
May 19, 2021		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
May 17, 2021		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
May 14, 2021	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
May 13, 2021	0.0800	0.0800	0.0800	0.0800	47,000	+0.00(+0.00%)
May 11, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 10, 2021	0.0950	0.0950	0.0800	0.0800	144,200	-0.01(-15.79%)
May 07, 2021	0.0950	0.0950	0.0950	0.0950	16,000	+0.01(+5.56%)
May 06, 2021	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
May 05, 2021	0.0900	0.0900	0.0900	0.0900	13,002	+0.00(+5.88%)
May 04, 2021	0.0900	0.1050	0.0850	0.0850	62,554	-0.01(-10.53%)
May 03, 2021	0.1100	0.1100	0.0950	0.0950	84,500	+0.00(+0.00%)
Apr 30, 2021	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Apr 27, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 23, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 20, 2021		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Apr 19, 2021	0.1000	0.1100	0.1000	0.1100	75,900	+0.02(+22.22%)
Apr 16, 2021	0.1000	0.1000	0.0900	0.0900	121,000	-0.01(-10.00%)
Apr 15, 2021	0.1150	0.1150	0.1000	0.1000	137,500	-0.02(-20.00%)
Apr 14, 2021	0.1250	0.1250	0.1250	0.1250	80,000	-0.01(-7.41%)
Apr 09, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 08, 2021	0.1300	0.1350	0.1300	0.1350	24,000	+0.00(+0.00%)
Apr 06, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 30, 2021		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Mar 29, 2021	0.1150	0.1150	0.1150	0.1150	3,010	-0.00(-4.17%)
Mar 26, 2021		0.1200	0.1200	0.1200	75	+0.00(+0.00%)
Mar 25, 2021	0.1250	0.1250	0.1200	0.1200	15,000	-0.01(-4.00%)
Mar 23, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 18, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 16, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 10, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Mar 08, 2021		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Mar 04, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 02, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)