Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0800 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1550 0.1550 0.1450 0.1450 29,887 -0.01(-6.45%)
May 27, 2021 0.1550 0.1550 0.1550 0 +0.05(+55.00%)
May 26, 2021 0.1000 0.1100 0.1000 0.1000 67,000 +0.01(+5.26%)
May 25, 2021 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 17, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 14, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2021 0.0950 0.0950 0.0800 0.0800 144,200 -0.01(-15.79%)
May 07, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 13,002 +0.00(+5.88%)
May 04, 2021 0.0900 0.1050 0.0850 0.0850 62,554 -0.01(-10.53%)
May 03, 2021 0.1100 0.1100 0.0950 0.0950 84,500 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 19, 2021 0.1000 0.1100 0.1000 0.1100 75,900 +0.02(+22.22%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 121,000 -0.01(-10.00%)
Apr 15, 2021 0.1150 0.1150 0.1000 0.1000 137,500 -0.02(-20.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 80,000 -0.01(-7.41%)
Apr 09, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Mar 29, 2021 0.1150 0.1150 0.1150 0.1150 3,010 -0.00(-4.17%)
Mar 26, 2021 0.1200 0.1200 0.1200 75 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 16, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 10, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Mar 04, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 02, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.