Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.1550 0.1550 0.1450 0.1450 29,887 -0.01(-6.45%)
May 27, 2021 0.1550 0.1550 0.1550 0 +0.05(+55.00%)
May 26, 2021 0.1000 0.1100 0.1000 0.1000 67,000 +0.01(+5.26%)
May 25, 2021 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 17, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 14, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2021 0.0950 0.0950 0.0800 0.0800 144,200 -0.01(-15.79%)
May 07, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 13,002 +0.00(+5.88%)
May 04, 2021 0.0900 0.1050 0.0850 0.0850 62,554 -0.01(-10.53%)
May 03, 2021 0.1100 0.1100 0.0950 0.0950 84,500 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 19, 2021 0.1000 0.1100 0.1000 0.1100 75,900 +0.02(+22.22%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 121,000 -0.01(-10.00%)
Apr 15, 2021 0.1150 0.1150 0.1000 0.1000 137,500 -0.02(-20.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 80,000 -0.01(-7.41%)
Apr 09, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Mar 29, 2021 0.1150 0.1150 0.1150 0.1150 3,010 -0.00(-4.17%)
Mar 26, 2021 0.1200 0.1200 0.1200 75 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 16, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 10, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Mar 04, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 02, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.