Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 14, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
May 11, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 08, 2020 0.0950 0.1000 0.0800 0.1000 46,999 +0.01(+5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0950 840 +0.00(+0.00%)
May 01, 2020 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
Apr 30, 2020 0.0850 0.0950 0.0850 0.0950 41,000 +0.01(+5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 23, 2020 0.0800 0.0850 0.0800 0.0850 41,999 +0.01(+13.33%)
Apr 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Mar 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 12,000 -0.02(-22.22%)
Mar 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.