Tres-Or Resources Ltd (TSV: TRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 19, 2020		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
May 14, 2020		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
May 11, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 08, 2020	0.0950	0.1000	0.0800	0.1000	46,999	+0.01(+5.26%)
May 05, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 04, 2020		0.0950	0.0950	0.0950	840	+0.00(+0.00%)
May 01, 2020	0.0950	0.0950	0.0950	0.0950	1,100	+0.00(+0.00%)
Apr 30, 2020	0.0850	0.0950	0.0850	0.0950	41,000	+0.01(+5.56%)
Apr 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 23, 2020	0.0800	0.0850	0.0800	0.0850	41,999	+0.01(+13.33%)
Apr 16, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 15, 2020	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 07, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 06, 2020	0.0550	0.0550	0.0550	0.0550	2,000	-0.02(-21.43%)
Mar 30, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 27, 2020	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Mar 13, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 12, 2020	0.0700	0.0700	0.0700	0.0700	12,000	-0.02(-22.22%)
Mar 06, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 03, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)