Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0500 UNCHANGED
Last Price Updated: 11:28 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
May 28, 2019 0.0200 0.0300 0.0200 0.0300 93,000 +0.00(+20.00%)
May 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2019 0.0150 0.0250 0.0150 0.0200 68,000 -0.01(-20.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 20,999 +0.01(+25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 299,000 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 170,000 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0.0200 472,000 -0.01(-20.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0250 0.0200 0.0250 5,000 -0.00(-16.67%)
Mar 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0250 0.0200 0.0250 823,900 +0.01(+25.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0200 0.0150 0.0200 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.