Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0800 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0500 0.0400 0.0500 170,000 +0.01(+25.00%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2017 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Apr 28, 2017 0.0400 0.0450 0.0400 0.0450 82,304 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 19, 2017 0.0400 0.0450 0.0400 0.0450 525,000 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0400 0.0450 410,000 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2017 0.0500 0.0500 0.0450 0.0450 559,000 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0450 0.0450 0.0450 192,000 +0.00(+0.00%)
Mar 28, 2017 0.0450 0.0500 0.0450 0.0450 138,900 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0450 0.0450 401,000 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 21, 2017 0.0500 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0550 0.0550 175,000 -0.00(-8.33%)
Mar 17, 2017 0.0550 0.0600 0.0550 0.0600 250,000 +0.00(+9.09%)
Mar 16, 2017 0.0450 0.0550 0.0450 0.0550 177,000 +0.01(+37.50%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Mar 14, 2017 0.0350 0.0350 0.0350 0.0350 172,000 -0.00(-12.50%)
Mar 13, 2017 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Mar 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 06, 2017 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.