Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0800 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 22, 2014 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 167 -0.01(-20.00%)
May 08, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2014 0.0200 0.0200 0.0200 0.0200 176,000 -0.01(-20.00%)
May 05, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 01, 2014 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 28, 2014 0.0200 0.0200 0.0200 252 +0.01(+33.33%)
Apr 24, 2014 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Apr 23, 2014 0.0150 0.0200 0.0150 0.0200 298,000 +0.00(+0.00%)
Apr 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2014 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Apr 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Mar 28, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 10, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.