Tres-Or Resources Ltd (TSV: TRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 23, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 22, 2014	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
May 16, 2014	0.0200	0.0200	0.0200	0.0200	167	-0.01(-20.00%)
May 08, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 07, 2014	0.0200	0.0200	0.0200	0.0200	176,000	-0.01(-20.00%)
May 05, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 01, 2014	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Apr 28, 2014		0.0200	0.0200	0.0200	252	+0.01(+33.33%)
Apr 24, 2014		0.0150	0.0150	0.0150	500	-0.01(-25.00%)
Apr 23, 2014	0.0150	0.0200	0.0150	0.0200	298,000	+0.00(+0.00%)
Apr 15, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 11, 2014	0.0200	0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Apr 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 04, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 03, 2014	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Apr 01, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 31, 2014	0.0200	0.0200	0.0200	0.0200	64,500	+0.00(+0.00%)
Mar 28, 2014	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Mar 21, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 19, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 17, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 14, 2014	0.0200	0.0200	0.0200	0.0200	175,000	+0.00(+0.00%)
Mar 13, 2014	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Mar 10, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)