Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 22, 2014 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 167 -0.01(-20.00%)
May 08, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2014 0.0200 0.0200 0.0200 0.0200 176,000 -0.01(-20.00%)
May 05, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 01, 2014 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 28, 2014 0.0200 0.0200 0.0200 252 +0.01(+33.33%)
Apr 24, 2014 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Apr 23, 2014 0.0150 0.0200 0.0150 0.0200 298,000 +0.00(+0.00%)
Apr 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2014 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Apr 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Mar 28, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 10, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.