Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0800 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0250 0.0250 0.0250 0.0250 257,500 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0200 0.0250 175,000 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2013 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
May 21, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0250 0.0300 0.0250 0.0300 153,500 +0.00(+0.00%)
May 15, 2013 0.0300 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
May 13, 2013 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
May 08, 2013 0.0250 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 120,182 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2013 0.0300 0.0300 0.0250 0.0250 16,182 +0.00(+0.00%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 26, 2013 0.0250 0.0300 0.0250 0.0300 53,500 +0.00(+20.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 16,100 +0.00(+0.00%)
Apr 24, 2013 0.0300 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 288,000 +0.00(+0.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Apr 18, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 17, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Apr 15, 2013 0.0350 0.0350 0.0250 0.0300 383,000 -0.01(-14.29%)
Apr 12, 2013 0.0400 0.0400 0.0350 0.0350 144,000 -0.00(-12.50%)
Apr 11, 2013 0.0400 0.0400 0.0350 0.0400 197,700 +0.00(+14.29%)
Apr 10, 2013 0.0350 0.0350 0.0300 0.0350 745,282 -0.01(-30.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0500 0.0450 0.0500 55,833 +0.00(+0.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0.0500 84,700 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0500 0.0500 238,000 -0.00(-9.09%)
Apr 03, 2013 0.0550 0.0550 0.0550 0.0550 182 -0.00(-8.33%)
Apr 02, 2013 0.0650 0.0700 0.0500 0.0600 1,639,900 -0.01(-14.29%)
Apr 01, 2013 0.0700 0.0700 0.0650 0.0700 76,000 -0.00(-6.67%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 27, 2013 0.0750 0.0750 0.0700 0.0700 144,639 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0700 0.0700 384,000 -0.01(-12.50%)
Mar 25, 2013 0.0750 0.0850 0.0750 0.0800 340,000 +0.00(+0.00%)
Mar 22, 2013 0.0750 0.0850 0.0750 0.0800 623,000 +0.01(+6.67%)
Mar 21, 2013 0.0700 0.0750 0.0700 0.0750 110,700 +0.00(+0.00%)
Mar 20, 2013 0.0750 0.0750 0.0750 0.0750 45,700 +0.00(+7.14%)
Mar 19, 2013 0.0750 0.0750 0.0700 0.0700 244,500 -0.00(-6.67%)
Mar 18, 2013 0.0750 0.0750 0.0700 0.0750 201,500 -0.01(-6.25%)
Mar 15, 2013 0.0800 0.0800 0.0750 0.0800 252,000 +0.01(+6.67%)
Mar 14, 2013 0.0800 0.0800 0.0750 0.0750 111,500 -0.01(-11.76%)
Mar 13, 2013 0.0850 0.0850 0.0800 0.0850 27,682 +0.01(+6.25%)
Mar 12, 2013 0.0800 0.0800 0.0750 0.0800 288,300 -0.01(-5.88%)
Mar 11, 2013 0.0850 0.0850 0.0800 0.0850 279,000 +0.01(+6.25%)
Mar 08, 2013 0.0700 0.0850 0.0700 0.0800 1,119,700 +0.01(+14.29%)
Mar 07, 2013 0.0700 0.0700 0.0650 0.0700 521,900 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0750 0.0600 0.0700 565,300 +0.00(+0.00%)
Mar 05, 2013 0.0650 0.0700 0.0600 0.0700 534,000 +0.01(+7.69%)
Mar 04, 2013 0.0750 0.0800 0.0650 0.0650 1,148,500 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.