Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0800 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
May 29, 2012 0.0500 0.0500 0.0450 0.0450 180,000 +0.00(+0.00%)
May 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2012 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
May 24, 2012 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
May 23, 2012 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
May 22, 2012 0.0550 0.0550 0.0450 0.0450 185,500 -0.01(-10.00%)
May 18, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2012 0.0550 0.0550 0.0450 0.0450 399,000 -0.01(-10.00%)
May 16, 2012 0.0550 0.0550 0.0450 0.0500 205,000 -0.00(-9.09%)
May 15, 2012 0.0500 0.0550 0.0450 0.0550 166,500 +0.00(+0.00%)
May 14, 2012 0.0500 0.0550 0.0500 0.0550 205,000 +0.00(+10.00%)
May 11, 2012 0.0550 0.0550 0.0500 0.0500 209,000 -0.00(-9.09%)
May 10, 2012 0.0500 0.0550 0.0500 0.0550 55,000 -0.00(-8.33%)
May 09, 2012 0.0500 0.0600 0.0500 0.0600 62,000 +0.01(+20.00%)
May 08, 2012 0.0500 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
May 07, 2012 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 04, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2012 0.0600 0.0600 0.0550 0.0600 109,000 +0.00(+0.00%)
May 01, 2012 0.0550 0.0600 0.0500 0.0600 57,000 +0.01(+20.00%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0550 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 24, 2012 0.0500 0.0500 0.0500 0.0500 11,800 +0.00(+0.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Apr 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 18, 2012 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Apr 17, 2012 0.0600 0.0600 0.0500 0.0550 50,000 -0.03(-31.25%)
Apr 16, 2012 0.0500 0.0800 0.0500 0.0800 140,000 +0.04(+100.00%)
Apr 13, 2012 0.0450 0.0450 0.0400 0.0400 32,300 -0.01(-20.00%)
Apr 12, 2012 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 09, 2012 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+0.00%)
Apr 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0400 0.0450 50,000 -0.01(-10.00%)
Apr 03, 2012 0.0450 0.0500 0.0450 0.0500 300,000 +0.00(+0.00%)
Apr 02, 2012 0.0450 0.0500 0.0450 0.0500 35,336 +0.01(+11.11%)
Mar 30, 2012 0.0400 0.0450 0.0400 0.0450 152,000 +0.00(+12.50%)
Mar 29, 2012 0.0400 0.0450 0.0400 0.0400 663,000 -0.00(-11.11%)
Mar 28, 2012 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+12.50%)
Mar 27, 2012 0.0400 0.0400 0.0400 0.0400 254,000 +0.00(+0.00%)
Mar 26, 2012 0.0400 0.0450 0.0400 0.0400 206,070 -0.00(-11.11%)
Mar 23, 2012 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Mar 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2012 0.0450 0.0450 0.0400 0.0450 99,257 +0.00(+12.50%)
Mar 20, 2012 0.0400 0.0450 0.0400 0.0400 394,000 -0.01(-20.00%)
Mar 19, 2012 0.0500 0.0500 0.0450 0.0500 328,737 -0.00(-9.09%)
Mar 16, 2012 0.0500 0.0550 0.0500 0.0550 11,500 +0.00(+10.00%)
Mar 15, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0.0500 4,489 -0.00(-9.09%)
Mar 13, 2012 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Mar 12, 2012 0.0550 0.0550 0.0550 0.0550 30,462 +0.00(+0.00%)
Mar 09, 2012 0.0550 0.0550 0.0500 0.0550 167,667 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0600 0.0550 0.0550 1,728,000 -0.01(-15.38%)
Mar 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2012 0.0750 0.0750 0.0650 0.0650 300,500 -0.01(-7.14%)
Mar 02, 2012 0.0700 0.0700 0.0700 0.0700 10,725 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.