Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0500 UNCHANGED
Last Price Updated: 11:28 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1050 0.1100 0.1000 0.1100 125,000 +0.00(+0.00%)
May 20, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 19, 2011 0.1100 0.1100 0.1000 0.1050 40,600 -0.01(-4.55%)
May 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2011 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
May 13, 2011 0.1100 0.1200 0.1100 0.1150 113,000 +0.01(+4.55%)
May 12, 2011 0.1050 0.1100 0.1050 0.1100 47,000 +0.00(+0.00%)
May 11, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 10, 2011 0.1050 0.1150 0.1050 0.1100 271,000 +0.01(+10.00%)
May 09, 2011 0.1000 0.1200 0.1000 0.1000 230,000 -0.00(-4.76%)
May 06, 2011 0.0950 0.1050 0.0950 0.1050 141,000 +0.00(+5.00%)
May 05, 2011 0.1100 0.1100 0.1000 0.1000 459,000 -0.01(-13.04%)
May 04, 2011 0.1000 0.1150 0.1000 0.1150 27,000 +0.00(+0.00%)
May 03, 2011 0.1050 0.1150 0.1000 0.1150 141,500 +0.01(+4.55%)
May 02, 2011 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 29, 2011 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Apr 28, 2011 0.1050 0.1100 0.1050 0.1100 224,500 -0.01(-8.33%)
Apr 27, 2011 0.1100 0.1200 0.1100 0.1200 270,000 +0.01(+9.09%)
Apr 26, 2011 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Apr 25, 2011 0.1050 0.1100 0.1050 0.1100 230,000 -0.01(-4.35%)
Apr 21, 2011 0.1000 0.1150 0.1000 0.1150 240,500 +0.01(+4.55%)
Apr 20, 2011 0.1100 0.1150 0.0950 0.1100 3,125,545 -0.01(-4.35%)
Apr 19, 2011 0.1150 0.1150 0.1150 0.1150 37,000 +0.00(+0.00%)
Apr 18, 2011 0.1200 0.1200 0.1150 0.1150 37,000 -0.00(-4.17%)
Apr 15, 2011 0.1300 0.1300 0.1200 0.1200 60,000 -0.01(-7.69%)
Apr 14, 2011 0.1300 0.1300 0.1300 0.1300 63,000 -0.01(-3.70%)
Apr 13, 2011 0.1250 0.1350 0.1250 0.1350 95,000 +0.01(+3.85%)
Apr 12, 2011 0.1300 0.1300 0.1200 0.1300 65,500 +0.01(+4.00%)
Apr 11, 2011 0.1250 0.1300 0.1150 0.1250 821,900 -0.01(-3.85%)
Apr 08, 2011 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Apr 07, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 06, 2011 0.1350 0.1350 0.1300 0.1300 8,300 +0.00(+0.00%)
Apr 05, 2011 0.1300 0.1300 0.1300 0.1300 82,000 +0.01(+4.00%)
Apr 04, 2011 0.1300 0.1300 0.1250 0.1250 84,000 +0.00(+0.00%)
Apr 01, 2011 0.1300 0.1350 0.1250 0.1250 86,500 -0.02(-10.71%)
Mar 31, 2011 0.1350 0.1400 0.1300 0.1400 155,000 +0.01(+3.70%)
Mar 30, 2011 0.1400 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Mar 29, 2011 0.1400 0.1400 0.1350 0.1350 47,500 -0.01(-3.57%)
Mar 28, 2011 0.1400 0.1600 0.1400 0.1400 369,000 -0.01(-9.68%)
Mar 25, 2011 0.1550 0.1550 0.1450 0.1550 35,500 -0.02(-8.82%)
Mar 24, 2011 0.1300 0.1700 0.1300 0.1700 1,206,000 +0.04(+25.93%)
Mar 23, 2011 0.1300 0.1350 0.1300 0.1350 87,455 +0.00(+0.00%)
Mar 22, 2011 0.1300 0.1350 0.1300 0.1350 70,000 -0.01(-6.90%)
Mar 21, 2011 0.1300 0.1450 0.1400 0.1450 161,000 +0.01(+11.54%)
Mar 18, 2011 0.1150 0.1400 0.1050 0.1300 625,016 +0.01(+8.33%)
Mar 17, 2011 0.1150 0.1200 0.1150 0.1200 218,500 -0.01(-4.00%)
Mar 16, 2011 0.1200 0.1250 0.1100 0.1250 53,000 +0.01(+4.17%)
Mar 15, 2011 0.1200 0.1200 0.1200 0.1200 7,000 -0.02(-14.29%)
Mar 14, 2011 0.1200 0.1400 0.1200 0.1400 24,500 +0.02(+16.67%)
Mar 11, 2011 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-7.69%)
Mar 10, 2011 0.1400 0.1450 0.1300 0.1300 53,800 -0.01(-7.14%)
Mar 09, 2011 0.1300 0.1450 0.1300 0.1400 207,000 -0.00(-3.45%)
Mar 08, 2011 0.1400 0.1500 0.1400 0.1450 118,000 +0.00(+3.57%)
Mar 07, 2011 0.1400 0.1700 0.1400 0.1400 585,361 +0.01(+3.70%)
Mar 04, 2011 0.1400 0.1400 0.1350 0.1350 199,200 -0.01(-3.57%)
Mar 03, 2011 0.1400 0.1400 0.1400 0.1400 77,550 +0.01(+3.70%)
Mar 02, 2011 0.1400 0.1500 0.1350 0.1350 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.