Tres-Or Resources Ltd (TSV: TRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 28, 2010	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 27, 2010	0.1000	0.1000	0.0900	0.0950	92,000	-0.01(-5.00%)
May 26, 2010	0.0950	0.1000	0.0950	0.1000	20,200	+0.00(+0.00%)
May 25, 2010	0.1000	0.1000	0.0900	0.1000	448,000	+0.01(+5.26%)
May 21, 2010	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 20, 2010	0.1050	0.1050	0.0950	0.0950	142,000	-0.01(-5.00%)
May 19, 2010	0.1050	0.1300	0.1000	0.1000	210,500	-0.00(-4.76%)
May 18, 2010	0.1050	0.1050	0.1050	0.1050	86,000	+0.00(+0.00%)
May 17, 2010	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
May 14, 2010	0.1050	0.1100	0.1050	0.1100	22,000	-0.01(-8.33%)
May 13, 2010	0.1150	0.1200	0.1150	0.1200	97,000	+0.01(+9.09%)
May 12, 2010	0.1250	0.1250	0.1100	0.1100	105,000	-0.01(-12.00%)
May 11, 2010	0.1100	0.1250	0.1100	0.1250	147,260	+0.01(+8.70%)
May 10, 2010	0.1150	0.1150	0.1150	0.1150	35,000	+0.01(+4.55%)
May 07, 2010	0.1100	0.1100	0.1100	0.1100	145,000	+0.00(+0.00%)
May 06, 2010	0.1250	0.1350	0.1100	0.1100	172,170	-0.01(-8.33%)
May 05, 2010	0.1100	0.1200	0.1100	0.1200	175,227	+0.01(+9.09%)
May 04, 2010	0.1300	0.1300	0.1050	0.1100	129,000	-0.01(-8.33%)
May 03, 2010	0.1300	0.1300	0.1200	0.1200	223,500	-0.01(-7.69%)
Apr 30, 2010	0.1400	0.1400	0.1300	0.1300	207,768	-0.01(-3.70%)
Apr 29, 2010	0.1400	0.1400	0.1350	0.1350	149,000	+0.00(+0.00%)
Apr 28, 2010	0.1400	0.1400	0.1350	0.1350	270,500	+0.00(+0.00%)
Apr 27, 2010	0.1350	0.1400	0.1350	0.1350	122,767	-0.01(-3.57%)
Apr 26, 2010	0.1400	0.1400	0.1400	0.1400	209,000	-0.00(-3.45%)
Apr 23, 2010	0.1400	0.1500	0.1400	0.1450	127,000	+0.00(+3.57%)
Apr 22, 2010	0.1350	0.1400	0.1350	0.1400	403,500	+0.01(+3.70%)
Apr 21, 2010	0.1400	0.1400	0.1350	0.1350	119,000	-0.01(-3.57%)
Apr 20, 2010	0.1400	0.1400	0.1400	0.1400	15,412	+0.00(+0.00%)
Apr 19, 2010	0.1450	0.1450	0.1350	0.1400	110,700	-0.01(-6.67%)
Apr 16, 2010	0.1500	0.1500	0.1500	0.1500	255,000	+0.00(+0.00%)
Apr 15, 2010	0.1400	0.1500	0.1300	0.1500	593,091	+0.01(+7.14%)
Apr 14, 2010	0.1400	0.1400	0.1350	0.1400	122,000	-0.01(-6.67%)
Apr 13, 2010	0.1350	0.1500	0.1350	0.1500	47,000	+0.02(+15.38%)
Apr 12, 2010	0.1550	0.1550	0.1300	0.1300	1,011,000	-0.04(-23.53%)
Apr 09, 2010	0.1550	0.1700	0.1550	0.1700	128,500	+0.00(+0.00%)
Apr 08, 2010	0.1700	0.1750	0.1600	0.1700	151,228	+0.01(+3.03%)
Apr 07, 2010	0.1400	0.1650	0.1400	0.1650	658,500	+0.03(+22.22%)
Apr 06, 2010	0.1400	0.1400	0.1350	0.1350	18,500	-0.01(-10.00%)
Apr 05, 2010	0.1400	0.1500	0.1400	0.1500	115,500	+0.02(+15.38%)
Apr 01, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 31, 2010	0.1350	0.1350	0.1300	0.1300	331,500	+0.00(+0.00%)
Mar 30, 2010	0.1450	0.1450	0.1300	0.1300	576,260	-0.02(-13.33%)
Mar 29, 2010	0.1500	0.1500	0.1400	0.1500	201,600	+0.01(+11.11%)
Mar 26, 2010	0.1400	0.1450	0.1300	0.1350	96,000	-0.02(-12.90%)
Mar 25, 2010	0.1400	0.1550	0.1300	0.1550	1,795,700	+0.02(+19.23%)
Mar 24, 2010	0.1000	0.1400	0.1000	0.1300	2,035,388	+0.04(+36.84%)
Mar 23, 2010	0.1100	0.1200	0.0900	0.0950	353,000	-0.01(-5.00%)
Mar 22, 2010	0.0950	0.1000	0.0900	0.1000	169,000	+0.00(+0.00%)
Mar 19, 2010	0.1000	0.1000	0.1000	0.1000	24,000	-0.01(-9.09%)
Mar 18, 2010	0.1050	0.1100	0.1000	0.1100	50,000	-0.01(-8.33%)
Mar 17, 2010	0.1300	0.1300	0.0950	0.1200	326,700	+0.00(+0.00%)
Mar 16, 2010	0.0900	0.1400	0.0900	0.1200	1,325,750	+0.03(+33.33%)
Mar 15, 2010	0.0800	0.0950	0.0900	0.0900	304,000	+0.00(+5.88%)
Mar 12, 2010	0.0900	0.0900	0.0800	0.0850	1,234,842	-0.01(-10.53%)
Mar 11, 2010	0.1000	0.1000	0.0900	0.0950	156,000	-0.01(-5.00%)
Mar 10, 2010	0.1000	0.1100	0.0900	0.1000	897,817	+0.01(+17.65%)
Mar 09, 2010	0.0700	0.0900	0.0700	0.0850	538,000	+0.01(+6.25%)
Mar 08, 2010	0.0700	0.0800	0.0700	0.0800	102,000	+0.00(+0.00%)
Mar 05, 2010	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Mar 04, 2010	0.0700	0.0700	0.0700	0.0700	73,250	+0.00(+0.00%)
Mar 03, 2010	0.0750	0.0750	0.0700	0.0700	157,000	-0.01(-12.50%)
Mar 02, 2010	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)