Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 27, 2010 0.1000 0.1000 0.0900 0.0950 92,000 -0.01(-5.00%)
May 26, 2010 0.0950 0.1000 0.0950 0.1000 20,200 +0.00(+0.00%)
May 25, 2010 0.1000 0.1000 0.0900 0.1000 448,000 +0.01(+5.26%)
May 21, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2010 0.1050 0.1050 0.0950 0.0950 142,000 -0.01(-5.00%)
May 19, 2010 0.1050 0.1300 0.1000 0.1000 210,500 -0.00(-4.76%)
May 18, 2010 0.1050 0.1050 0.1050 0.1050 86,000 +0.00(+0.00%)
May 17, 2010 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
May 14, 2010 0.1050 0.1100 0.1050 0.1100 22,000 -0.01(-8.33%)
May 13, 2010 0.1150 0.1200 0.1150 0.1200 97,000 +0.01(+9.09%)
May 12, 2010 0.1250 0.1250 0.1100 0.1100 105,000 -0.01(-12.00%)
May 11, 2010 0.1100 0.1250 0.1100 0.1250 147,260 +0.01(+8.70%)
May 10, 2010 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
May 07, 2010 0.1100 0.1100 0.1100 0.1100 145,000 +0.00(+0.00%)
May 06, 2010 0.1250 0.1350 0.1100 0.1100 172,170 -0.01(-8.33%)
May 05, 2010 0.1100 0.1200 0.1100 0.1200 175,227 +0.01(+9.09%)
May 04, 2010 0.1300 0.1300 0.1050 0.1100 129,000 -0.01(-8.33%)
May 03, 2010 0.1300 0.1300 0.1200 0.1200 223,500 -0.01(-7.69%)
Apr 30, 2010 0.1400 0.1400 0.1300 0.1300 207,768 -0.01(-3.70%)
Apr 29, 2010 0.1400 0.1400 0.1350 0.1350 149,000 +0.00(+0.00%)
Apr 28, 2010 0.1400 0.1400 0.1350 0.1350 270,500 +0.00(+0.00%)
Apr 27, 2010 0.1350 0.1400 0.1350 0.1350 122,767 -0.01(-3.57%)
Apr 26, 2010 0.1400 0.1400 0.1400 0.1400 209,000 -0.00(-3.45%)
Apr 23, 2010 0.1400 0.1500 0.1400 0.1450 127,000 +0.00(+3.57%)
Apr 22, 2010 0.1350 0.1400 0.1350 0.1400 403,500 +0.01(+3.70%)
Apr 21, 2010 0.1400 0.1400 0.1350 0.1350 119,000 -0.01(-3.57%)
Apr 20, 2010 0.1400 0.1400 0.1400 0.1400 15,412 +0.00(+0.00%)
Apr 19, 2010 0.1450 0.1450 0.1350 0.1400 110,700 -0.01(-6.67%)
Apr 16, 2010 0.1500 0.1500 0.1500 0.1500 255,000 +0.00(+0.00%)
Apr 15, 2010 0.1400 0.1500 0.1300 0.1500 593,091 +0.01(+7.14%)
Apr 14, 2010 0.1400 0.1400 0.1350 0.1400 122,000 -0.01(-6.67%)
Apr 13, 2010 0.1350 0.1500 0.1350 0.1500 47,000 +0.02(+15.38%)
Apr 12, 2010 0.1550 0.1550 0.1300 0.1300 1,011,000 -0.04(-23.53%)
Apr 09, 2010 0.1550 0.1700 0.1550 0.1700 128,500 +0.00(+0.00%)
Apr 08, 2010 0.1700 0.1750 0.1600 0.1700 151,228 +0.01(+3.03%)
Apr 07, 2010 0.1400 0.1650 0.1400 0.1650 658,500 +0.03(+22.22%)
Apr 06, 2010 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-10.00%)
Apr 05, 2010 0.1400 0.1500 0.1400 0.1500 115,500 +0.02(+15.38%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1350 0.1350 0.1300 0.1300 331,500 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1450 0.1300 0.1300 576,260 -0.02(-13.33%)
Mar 29, 2010 0.1500 0.1500 0.1400 0.1500 201,600 +0.01(+11.11%)
Mar 26, 2010 0.1400 0.1450 0.1300 0.1350 96,000 -0.02(-12.90%)
Mar 25, 2010 0.1400 0.1550 0.1300 0.1550 1,795,700 +0.02(+19.23%)
Mar 24, 2010 0.1000 0.1400 0.1000 0.1300 2,035,388 +0.04(+36.84%)
Mar 23, 2010 0.1100 0.1200 0.0900 0.0950 353,000 -0.01(-5.00%)
Mar 22, 2010 0.0950 0.1000 0.0900 0.1000 169,000 +0.00(+0.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 24,000 -0.01(-9.09%)
Mar 18, 2010 0.1050 0.1100 0.1000 0.1100 50,000 -0.01(-8.33%)
Mar 17, 2010 0.1300 0.1300 0.0950 0.1200 326,700 +0.00(+0.00%)
Mar 16, 2010 0.0900 0.1400 0.0900 0.1200 1,325,750 +0.03(+33.33%)
Mar 15, 2010 0.0800 0.0950 0.0900 0.0900 304,000 +0.00(+5.88%)
Mar 12, 2010 0.0900 0.0900 0.0800 0.0850 1,234,842 -0.01(-10.53%)
Mar 11, 2010 0.1000 0.1000 0.0900 0.0950 156,000 -0.01(-5.00%)
Mar 10, 2010 0.1000 0.1100 0.0900 0.1000 897,817 +0.01(+17.65%)
Mar 09, 2010 0.0700 0.0900 0.0700 0.0850 538,000 +0.01(+6.25%)
Mar 08, 2010 0.0700 0.0800 0.0700 0.0800 102,000 +0.00(+0.00%)
Mar 05, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 04, 2010 0.0700 0.0700 0.0700 0.0700 73,250 +0.00(+0.00%)
Mar 03, 2010 0.0750 0.0750 0.0700 0.0700 157,000 -0.01(-12.50%)
Mar 02, 2010 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.