Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.1800 0.1950 0.1750 0.1800 64,500 +0.00(+0.00%)
May 29, 2008 0.2000 0.2000 0.1800 0.1800 66,000 +0.00(+0.00%)
May 28, 2008 0.1950 0.2150 0.1800 0.1800 282,000 -0.02(-7.69%)
May 27, 2008 0.1850 0.2000 0.1800 0.1950 227,666 +0.02(+8.33%)
May 26, 2008 0.1800 0.1950 0.1700 0.1800 328,500 +0.03(+20.00%)
May 23, 2008 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
May 22, 2008 0.1650 0.1650 0.1500 0.1500 70,000 -0.02(-11.76%)
May 21, 2008 0.1700 0.1700 0.1650 0.1700 52,500 +0.00(+0.00%)
May 20, 2008 0.1700 0.1700 0.1550 0.1700 78,700 +0.00(+0.00%)
May 19, 2008 0.1600 0.1700 0.1600 0.1700 28,500 +0.00(+0.00%)
May 16, 2008 0.1600 0.1700 0.1600 0.1700 28,500 +0.00(+0.00%)
May 15, 2008 0.1800 0.1800 0.1700 0.1700 23,800 -0.01(-5.56%)
May 14, 2008 0.1900 0.1900 0.1650 0.1800 268,000 -0.01(-2.70%)
May 13, 2008 0.1900 0.1900 0.1850 0.1850 100,000 +0.00(+0.00%)
May 12, 2008 0.1950 0.1950 0.1850 0.1850 307,900 -0.01(-5.13%)
May 09, 2008 0.1800 0.1950 0.1750 0.1950 105,000 +0.02(+8.33%)
May 08, 2008 0.1800 0.1800 0.1800 0.1800 137,000 +0.01(+2.86%)
May 07, 2008 0.1600 0.1800 0.1600 0.1750 129,000 +0.00(+2.94%)
May 06, 2008 0.1650 0.1700 0.1550 0.1700 198,167 +0.01(+6.25%)
May 05, 2008 0.1600 0.1600 0.1500 0.1600 71,000 +0.01(+6.67%)
May 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2008 0.1600 0.1600 0.1500 0.1500 17,000 +0.01(+3.45%)
Apr 30, 2008 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Apr 29, 2008 0.1500 0.1650 0.1450 0.1450 34,500 -0.01(-3.33%)
Apr 28, 2008 0.1500 0.1500 0.1450 0.1500 70,000 -0.02(-11.76%)
Apr 25, 2008 0.1500 0.1700 0.1500 0.1700 120,000 +0.03(+17.24%)
Apr 24, 2008 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 23, 2008 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Apr 22, 2008 0.1350 0.1650 0.1350 0.1500 25,700 +0.01(+11.11%)
Apr 21, 2008 0.1400 0.1400 0.1350 0.1350 34,060 -0.01(-3.57%)
Apr 18, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 17, 2008 0.1500 0.1500 0.1400 0.1400 106,000 -0.03(-17.65%)
Apr 16, 2008 0.1600 0.1700 0.1550 0.1700 65,800 +0.01(+6.25%)
Apr 15, 2008 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 14, 2008 0.1600 0.1600 0.1600 0.1600 2,800 +0.02(+14.29%)
Apr 11, 2008 0.1400 0.1600 0.1400 0.1400 109,625 -0.01(-9.68%)
Apr 10, 2008 0.1550 0.1550 0.1550 0.1550 21,500 +0.00(+0.00%)
Apr 09, 2008 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Apr 08, 2008 0.1500 0.1550 0.1500 0.1550 65,600 +0.01(+3.33%)
Apr 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2008 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 03, 2008 0.1500 0.1500 0.1500 0.1500 52,500 -0.02(-9.09%)
Apr 02, 2008 0.1400 0.1650 0.1400 0.1650 81,300 +0.02(+10.00%)
Apr 01, 2008 0.1600 0.1600 0.1500 0.1500 30,700 -0.01(-6.25%)
Mar 31, 2008 0.1600 0.1600 0.1600 0.1600 10,500 -0.01(-5.88%)
Mar 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2008 0.1750 0.1750 0.1700 0.1700 25,500 +0.01(+6.25%)
Mar 26, 2008 0.1600 0.1600 0.1600 0.1600 57,100 +0.00(+0.00%)
Mar 25, 2008 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Mar 24, 2008 0.1600 0.1600 0.1600 0.1600 43,800 +0.00(+0.00%)
Mar 21, 2008 0.1650 0.1650 0.1600 0.1600 47,800 +0.00(+0.00%)
Mar 20, 2008 0.1650 0.1650 0.1600 0.1600 47,800 -0.02(-11.11%)
Mar 19, 2008 0.1700 0.1800 0.1700 0.1800 52,500 +0.01(+2.86%)
Mar 18, 2008 0.1600 0.1750 0.1600 0.1750 24,500 +0.00(+2.94%)
Mar 17, 2008 0.1700 0.1800 0.1600 0.1700 103,000 -0.01(-5.56%)
Mar 14, 2008 0.1700 0.1800 0.1700 0.1800 114,000 +0.00(+0.00%)
Mar 13, 2008 0.1900 0.1900 0.1800 0.1800 15,500 +0.01(+5.88%)
Mar 12, 2008 0.1850 0.1850 0.1700 0.1700 4,500 +0.00(+0.00%)
Mar 11, 2008 0.1800 0.1800 0.1650 0.1700 88,000 -0.01(-5.56%)
Mar 10, 2008 0.1750 0.1800 0.1750 0.1800 30,000 +0.01(+2.86%)
Mar 07, 2008 0.1600 0.1750 0.1550 0.1750 123,000 +0.01(+9.37%)
Mar 06, 2008 0.1600 0.1800 0.1600 0.1600 46,800 -0.03(-15.79%)
Mar 05, 2008 0.1600 0.1900 0.1600 0.1900 2,500 +0.00(+0.00%)
Mar 04, 2008 0.1850 0.2000 0.1850 0.1900 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.