Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0800 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2300 0.2300 0.2250 0.2250 20,000 +0.01(+2.27%)
May 30, 2007 0.2450 0.2600 0.2200 0.2200 120,300 -0.03(-12.00%)
May 29, 2007 0.2500 0.2500 0.2500 0.2500 2,500 -0.02(-7.41%)
May 25, 2007 0.2700 0.2800 0.2450 0.2700 27,200 -0.01(-3.57%)
May 24, 2007 0.2500 0.2800 0.2500 0.2800 77,000 +0.01(+3.70%)
May 23, 2007 0.2700 0.2700 0.2700 0.2700 11,400 +0.01(+3.85%)
May 22, 2007 0.2500 0.2600 0.2500 0.2600 39,000 +0.02(+8.33%)
May 21, 2007 0.2550 0.2600 0.2400 0.2400 65,000 +0.00(+0.00%)
May 18, 2007 0.2550 0.2600 0.2400 0.2400 65,000 -0.02(-5.88%)
May 17, 2007 0.2450 0.2600 0.2450 0.2550 49,000 +0.00(+0.00%)
May 16, 2007 0.2650 0.2650 0.2400 0.2550 53,500 -0.02(-5.56%)
May 15, 2007 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 14, 2007 0.2700 0.2700 0.2700 0.2700 42,500 -0.01(-3.57%)
May 11, 2007 0.2600 0.2800 0.2400 0.2800 37,000 +0.00(+0.00%)
May 10, 2007 0.2600 0.2800 0.2600 0.2800 83,100 +0.00(+0.00%)
May 09, 2007 0.2700 0.2800 0.2600 0.2800 53,000 +0.00(+0.00%)
May 08, 2007 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
May 07, 2007 0.2800 0.2900 0.2650 0.2800 166,500 +0.00(+0.00%)
May 04, 2007 0.2800 0.2800 0.2800 0.2800 34,500 +0.02(+7.69%)
May 03, 2007 0.2600 0.2700 0.2600 0.2600 139,900 +0.00(+0.00%)
May 02, 2007 0.2600 0.2600 0.2600 0.2600 28,500 +0.01(+4.00%)
May 01, 2007 0.2550 0.2550 0.2500 0.2500 56,500 -0.01(-3.85%)
Apr 30, 2007 0.2700 0.2700 0.2550 0.2600 70,000 -0.01(-1.89%)
Apr 27, 2007 0.2600 0.2700 0.2600 0.2650 145,500 +0.01(+1.92%)
Apr 26, 2007 0.2600 0.2600 0.2600 0.2600 14,900 -0.02(-5.45%)
Apr 25, 2007 0.2650 0.2800 0.2550 0.2750 69,200 +0.02(+5.77%)
Apr 24, 2007 0.2700 0.2800 0.2600 0.2600 132,000 -0.02(-7.14%)
Apr 23, 2007 0.3000 0.3000 0.2800 0.2800 39,500 -0.02(-6.67%)
Apr 20, 2007 0.2900 0.3000 0.2750 0.3000 17,000 +0.02(+7.14%)
Apr 19, 2007 0.2800 0.2850 0.2750 0.2800 106,529 -0.00(-1.75%)
Apr 18, 2007 0.2950 0.3000 0.2850 0.2850 175,500 -0.02(-5.00%)
Apr 17, 2007 0.3100 0.3200 0.2900 0.3000 167,500 -0.01(-3.23%)
Apr 16, 2007 0.3300 0.3300 0.3100 0.3100 46,500 -0.01(-3.13%)
Apr 13, 2007 0.3200 0.3350 0.3200 0.3200 91,000 +0.00(+0.00%)
Apr 12, 2007 0.3000 0.3200 0.2900 0.3200 90,230 +0.03(+10.34%)
Apr 11, 2007 0.3000 0.3000 0.2850 0.2900 380,500 +0.00(+0.00%)
Apr 10, 2007 0.3300 0.3300 0.2900 0.2900 94,500 -0.02(-6.45%)
Apr 09, 2007 0.3100 0.3100 0.2900 0.3100 90,000 +0.01(+3.33%)
Apr 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2007 0.2800 0.3000 0.2800 0.3000 220,000 +0.02(+7.14%)
Apr 03, 2007 0.2700 0.2800 0.2700 0.2800 51,500 -0.01(-3.45%)
Apr 02, 2007 0.2700 0.2900 0.2700 0.2900 53,000 +0.00(+0.00%)
Mar 30, 2007 0.2700 0.2900 0.2700 0.2900 74,500 +0.02(+7.41%)
Mar 29, 2007 0.2600 0.2700 0.2550 0.2700 40,855 -0.01(-3.57%)
Mar 28, 2007 0.2700 0.2800 0.2700 0.2800 11,000 +0.02(+7.69%)
Mar 27, 2007 0.2500 0.2600 0.2400 0.2600 107,500 +0.01(+4.00%)
Mar 26, 2007 0.2600 0.2600 0.2500 0.2500 97,000 -0.02(-7.41%)
Mar 23, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2007 0.2800 0.2800 0.2500 0.2700 47,500 +0.00(+0.00%)
Mar 21, 2007 0.2700 0.2700 0.2600 0.2700 27,000 +0.00(+0.00%)
Mar 20, 2007 0.2700 0.2700 0.2700 0.2700 25,000 -0.02(-6.90%)
Mar 19, 2007 0.2900 0.2900 0.2900 0.2900 91 +0.00(+0.00%)
Mar 16, 2007 0.2700 0.2950 0.2700 0.2900 152,500 +0.01(+5.45%)
Mar 15, 2007 0.2750 0.2750 0.2600 0.2750 115,500 +0.00(+0.00%)
Mar 14, 2007 0.2950 0.2950 0.2750 0.2750 29,486 -0.01(-1.79%)
Mar 13, 2007 0.2900 0.2900 0.2750 0.2800 131,500 +0.01(+3.70%)
Mar 12, 2007 0.2900 0.2900 0.2700 0.2700 35,500 -0.02(-6.90%)
Mar 09, 2007 0.2700 0.2900 0.2700 0.2900 63,500 +0.02(+7.41%)
Mar 08, 2007 0.2800 0.2800 0.2700 0.2700 19,000 +0.01(+1.89%)
Mar 07, 2007 0.2700 0.2700 0.2650 0.2650 46,000 -0.02(-5.36%)
Mar 06, 2007 0.2700 0.2800 0.2700 0.2800 38,000 +0.01(+3.70%)
Mar 05, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 02, 2007 0.2700 0.2700 0.2700 0.2700 31,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.