Tres-Or Resources Ltd (TSV: TRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.3150	0.3150	0.2800	0.2800	46,500	-0.04(-12.50%)
May 30, 2006	0.3200	0.3200	0.3200	0.3200	12,000	+0.00(+0.00%)
May 26, 2006	0.3400	0.3400	0.3100	0.3200	106,700	+0.01(+3.23%)
May 25, 2006	0.3100	0.3100	0.3100	0.3100	10,500	+0.00(+0.00%)
May 24, 2006	0.3100	0.3100	0.3100	0.3100	10,000	-0.01(-3.13%)
May 23, 2006	0.3400	0.3400	0.3000	0.3200	38,000	+0.00(+0.00%)
May 22, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 19, 2006	0.2900	0.3200	0.2900	0.3200	25,000	+0.03(+10.34%)
May 18, 2006	0.3100	0.3100	0.2900	0.2900	32,150	-0.03(-9.38%)
May 17, 2006	0.3100	0.3200	0.3100	0.3200	33,828	-0.03(-8.57%)
May 16, 2006	0.3200	0.3500	0.3000	0.3500	10,966	+0.00(+0.00%)
May 15, 2006	0.3150	0.3600	0.3150	0.3500	118,000	-0.02(-5.41%)
May 12, 2006	0.3500	0.3700	0.3500	0.3700	163,000	+0.04(+12.12%)
May 11, 2006	0.3300	0.3600	0.3300	0.3300	94,417	+0.03(+8.20%)
May 10, 2006	0.3050	0.3050	0.3050	0.3050	15,000	-0.03(-7.58%)
May 09, 2006	0.3300	0.3300	0.3300	0.3300	6,975	-0.01(-1.49%)
May 08, 2006	0.3500	0.3500	0.3300	0.3350	79,724	-0.02(-6.94%)
May 05, 2006	0.3500	0.3600	0.3500	0.3600	8,000	+0.02(+5.88%)
May 04, 2006	0.3400	0.3400	0.3400	0.3400	2,000	-0.01(-2.86%)
May 03, 2006	0.3600	0.3600	0.3500	0.3500	30,000	-0.01(-2.78%)
May 02, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 01, 2006	0.3600	0.3600	0.3600	0.3600	60,000	+0.00(+0.00%)
Apr 28, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 27, 2006	0.3200	0.3600	0.3200	0.3500	96,000	-0.01(-2.78%)
Apr 26, 2006	0.3300	0.3900	0.3300	0.3600	83,511	+0.02(+7.46%)
Apr 25, 2006	0.3400	0.3400	0.3200	0.3350	90,000	-0.01(-2.90%)
Apr 24, 2006	0.3500	0.3600	0.3300	0.3450	34,865	-0.03(-6.76%)
Apr 21, 2006	0.3500	0.3700	0.3350	0.3700	95,930	+0.02(+5.71%)
Apr 20, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 19, 2006	0.3500	0.3500	0.3400	0.3500	31,000	-0.02(-4.11%)
Apr 18, 2006	0.3700	0.3700	0.3500	0.3650	217,500	+0.01(+1.39%)
Apr 17, 2006	0.3550	0.3900	0.3550	0.3600	35,230	-0.01(-2.70%)
Apr 13, 2006	0.3700	0.3700	0.3600	0.3700	14,000	+0.00(+0.00%)
Apr 12, 2006	0.3700	0.3700	0.3700	0.3700	43,000	+0.01(+2.78%)
Apr 11, 2006	0.3450	0.3600	0.3450	0.3600	15,000	+0.02(+4.35%)
Apr 10, 2006	0.3500	0.3500	0.3450	0.3450	19,000	-0.03(-6.76%)
Apr 07, 2006	0.3700	0.3700	0.3650	0.3700	106,200	+0.00(+0.00%)
Apr 06, 2006	0.3700	0.3700	0.3400	0.3700	23,000	-0.01(-2.63%)
Apr 05, 2006	0.3600	0.3800	0.3600	0.3800	78,000	+0.02(+4.11%)
Apr 04, 2006	0.3500	0.3650	0.3450	0.3650	82,300	+0.02(+4.29%)
Apr 03, 2006	0.3350	0.3500	0.3350	0.3500	49,500	-0.02(-5.41%)
Mar 31, 2006	0.3400	0.3700	0.3400	0.3700	53,250	+0.03(+8.82%)
Mar 30, 2006	0.3550	0.3550	0.3400	0.3400	52,000	-0.03(-8.11%)
Mar 29, 2006	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Mar 28, 2006	0.3700	0.3700	0.3500	0.3700	143,400	-0.01(-2.63%)
Mar 27, 2006	0.3600	0.3800	0.3600	0.3800	67,250	+0.01(+2.70%)
Mar 24, 2006	0.3600	0.3700	0.3600	0.3700	85,000	+0.03(+8.82%)
Mar 21, 2006	0.3700	0.3700	0.3300	0.3400	63,500	-0.02(-5.56%)
Mar 20, 2006	0.3600	0.3750	0.3600	0.3600	68,000	-0.01(-2.70%)
Mar 17, 2006	0.3750	0.3800	0.3600	0.3700	19,400	+0.01(+2.78%)
Mar 16, 2006	0.3700	0.3700	0.3550	0.3600	58,700	-0.02(-5.26%)
Mar 15, 2006	0.3500	0.3800	0.3300	0.3800	79,000	+0.02(+5.56%)
Mar 14, 2006	0.3700	0.3700	0.3500	0.3600	165,000	-0.02(-4.00%)
Mar 13, 2006	0.4000	0.4000	0.3300	0.3750	104,800	-0.02(-3.85%)
Mar 10, 2006	0.3600	0.3900	0.3500	0.3900	58,730	+0.03(+8.33%)
Mar 09, 2006	0.3800	0.3800	0.3600	0.3600	50,500	-0.01(-2.70%)
Mar 08, 2006	0.4200	0.4200	0.3700	0.3700	95,000	-0.05(-11.90%)
Mar 07, 2006	0.4100	0.4200	0.4000	0.4200	48,300	+0.02(+5.00%)
Mar 06, 2006	0.3900	0.4100	0.4000	0.4000	96,300	+0.01(+1.27%)
Mar 03, 2006	0.3500	0.3950	0.3300	0.3950	290,000	+0.05(+12.86%)
Mar 02, 2006	0.3700	0.3700	0.3500	0.3500	191,000	-0.01(-2.78%)