01 Communique Laboratory Inc (TSV: ONE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1250	0.1200	0.1200	10,736	+0.00(+0.00%)
May 28, 2020		0.1200	0.1200	0.1200	80	+0.00(+0.00%)
May 27, 2020	0.1250	0.1250	0.1200	0.1200	56,390	+0.00(+0.00%)
May 26, 2020	0.1200	0.1200	0.1150	0.1200	26,191	+0.00(+0.00%)
May 25, 2020	0.1200	0.1200	0.1200	0.1200	5,899	+0.00(+0.00%)
May 22, 2020	0.1200	0.1200	0.1050	0.1200	39,700	+0.00(+0.00%)
May 21, 2020	0.1150	0.1200	0.1150	0.1200	13,500	+0.00(+0.00%)
May 20, 2020	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
May 19, 2020	0.1250	0.1250	0.1200	0.1200	9,000	-0.01(-7.69%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 13, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 11, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 07, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 06, 2020	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
May 05, 2020	0.1400	0.1400	0.1350	0.1350	28,263	+0.01(+3.85%)
May 04, 2020	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+4.00%)
May 01, 2020	0.1350	0.1350	0.1250	0.1250	18,040	+0.00(+0.00%)
Apr 30, 2020	0.1250	0.1250	0.1250	0.1250	3,500	-0.01(-7.41%)
Apr 29, 2020	0.1250	0.1350	0.1250	0.1350	13,010	+0.02(+12.50%)
Apr 28, 2020	0.1200	0.1200	0.1100	0.1200	28,000	+0.00(+4.35%)
Apr 27, 2020	0.1150	0.1150	0.1150	0.1150	6,500	+0.00(+0.00%)
Apr 24, 2020	0.1100	0.1150	0.1100	0.1150	86,245	+0.01(+4.55%)
Apr 23, 2020	0.1200	0.1200	0.1000	0.1100	102,979	-0.01(-8.33%)
Apr 22, 2020	0.1200	0.1200	0.1200	0.1200	22,000	+0.01(+9.09%)
Apr 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2020	0.1100	0.1150	0.1100	0.1100	90,000	+0.00(+0.00%)
Apr 16, 2020	0.1100	0.1100	0.1050	0.1100	15,097	+0.01(+4.76%)
Apr 15, 2020	0.1100	0.1150	0.0900	0.1050	172,844	-0.01(-4.55%)
Apr 14, 2020	0.1150	0.1150	0.1100	0.1100	6,500	-0.01(-4.35%)
Apr 13, 2020	0.1300	0.1300	0.1100	0.1150	172,430	-0.00(-4.17%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 08, 2020	0.1250	0.1250	0.1200	0.1200	3,500	-0.01(-7.69%)
Apr 07, 2020	0.1250	0.1300	0.1250	0.1300	83,999	+0.00(+0.00%)
Apr 06, 2020	0.1350	0.1400	0.1300	0.1300	111,000	-0.01(-3.70%)
Apr 03, 2020	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Apr 02, 2020	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Apr 01, 2020	0.1500	0.1500	0.1500	0.1500	35,000	+0.02(+20.00%)
Mar 31, 2020	0.1100	0.1400	0.1100	0.1250	306,600	+0.02(+25.00%)
Mar 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 26, 2020	0.1000	0.1000	0.0950	0.1000	34,700	-0.00(-4.76%)
Mar 20, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 19, 2020	0.0900	0.1100	0.0900	0.1100	64,500	+0.01(+10.00%)
Mar 18, 2020	0.1050	0.1050	0.0950	0.1000	64,779	-0.00(-4.76%)
Mar 17, 2020	0.1100	0.1100	0.0800	0.1050	136,713	+0.00(+5.00%)
Mar 16, 2020	0.0900	0.1000	0.0750	0.1000	199,900	+0.00(+0.00%)
Mar 13, 2020	0.1050	0.1050	0.1000	0.1000	19,705	+0.00(+0.00%)
Mar 12, 2020	0.0900	0.1000	0.0800	0.1000	149,950	+0.00(+0.00%)
Mar 11, 2020	0.1200	0.1650	0.1000	0.1000	161,500	-0.01(-9.09%)
Mar 10, 2020	0.1150	0.1150	0.1100	0.1100	103,400	+0.01(+4.76%)
Mar 09, 2020	0.1400	0.1400	0.1000	0.1050	149,343	-0.04(-25.00%)
Mar 06, 2020	0.1500	0.1500	0.1400	0.1400	157,200	-0.02(-12.50%)
Mar 05, 2020	0.1650	0.1650	0.1500	0.1600	91,300	-0.01(-8.57%)
Mar 04, 2020	0.1750	0.1750	0.1750	0.1750	4,017	+0.00(+0.00%)
Mar 03, 2020	0.1850	0.1850	0.1750	0.1750	27,220	+0.01(+6.06%)