Enwave Corp (TSV: ENW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3400	0.3400	0.3000	0.3000	24,000	-0.04(-11.76%)
May 28, 2009		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 27, 2009	0.3400	0.3400	0.3400	0.3400	13,500	-0.00(-1.45%)
May 26, 2009	0.3400	0.3450	0.3400	0.3450	40,000	-0.02(-4.17%)
May 25, 2009		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 22, 2009	0.3600	0.3600	0.3600	0.3600	3,500	+0.00(+0.00%)
May 21, 2009	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
May 20, 2009	0.3800	0.3800	0.3600	0.3600	11,500	+0.01(+2.86%)
May 19, 2009	0.3650	0.3650	0.3500	0.3500	10,050	-0.01(-2.78%)
May 15, 2009	0.3600	0.3600	0.3600	0.3600	25,000	+0.00(+0.00%)
May 14, 2009	0.3600	0.3600	0.3600	0.3600	25,000	+0.01(+2.86%)
May 13, 2009	0.3650	0.3800	0.3500	0.3500	58,000	-0.02(-4.11%)
May 12, 2009	0.3800	0.3900	0.3650	0.3650	102,667	+0.01(+2.82%)
May 11, 2009	0.3900	0.3900	0.3400	0.3550	74,666	+0.00(+0.00%)
May 08, 2009	0.3500	0.3550	0.3050	0.3550	1,035,000	+0.01(+1.43%)
May 07, 2009	0.3500	0.3600	0.3400	0.3500	15,154	-0.01(-2.78%)
May 06, 2009	0.3600	0.3600	0.3600	0.3600	40,000	+0.00(+0.00%)
May 05, 2009	0.3500	0.3600	0.3500	0.3600	105,000	-0.03(-7.69%)
May 04, 2009	0.3600	0.3900	0.3500	0.3900	29,500	+0.02(+5.41%)
May 01, 2009	0.3800	0.3800	0.3700	0.3700	10,000	+0.00(+0.00%)
Apr 30, 2009	0.3800	0.3800	0.3700	0.3700	10,000	+0.00(+0.00%)
Apr 29, 2009	0.3800	0.3800	0.3700	0.3700	2,500	-0.01(-2.63%)
Apr 28, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 27, 2009	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-2.56%)
Apr 23, 2009	0.4000	0.3900	0.3900	0.3900	5,500	-0.01(-2.50%)
Apr 22, 2009	0.4300	0.4300	0.4000	0.4000	42,500	+0.00(+0.00%)
Apr 21, 2009	0.4000	0.4000	0.4000	0.4000	15,000	+0.00(+0.00%)
Apr 17, 2009	0.3900	0.4000	0.3900	0.4000	6,000	+0.02(+5.26%)
Apr 16, 2009	0.3700	0.3900	0.3700	0.3800	19,000	+0.01(+2.70%)
Apr 15, 2009	0.3700	0.3700	0.3700	0.3700	15,300	-0.01(-2.63%)
Apr 14, 2009	0.4000	0.4000	0.3800	0.3800	13,300	+0.00(+0.00%)
Apr 13, 2009	0.3800	0.3800	0.3800	0.3800	10,000	-0.02(-5.00%)
Apr 09, 2009	0.3900	0.4000	0.3900	0.4000	58,290	+0.01(+2.56%)
Apr 08, 2009	0.3800	0.3900	0.2800	0.3900	17,000	+0.01(+2.63%)
Apr 07, 2009	0.2800	0.4000	0.2800	0.3800	101,995	+0.08(+26.67%)
Apr 06, 2009	0.2900	0.3200	0.2800	0.3000	71,740	+0.04(+17.65%)
Apr 03, 2009	0.2600	0.2600	0.2550	0.2550	11,000	-0.03(-12.07%)
Apr 02, 2009	0.2600	0.2900	0.2600	0.2900	5,000	+0.00(+0.00%)
Apr 01, 2009	0.2850	0.2900	0.2850	0.2900	12,000	+0.03(+13.73%)
Mar 31, 2009	0.2600	0.2600	0.2550	0.2550	20,300	-0.03(-12.07%)
Mar 30, 2009	0.3000	0.2900	0.2900	0.2900	40,000	+0.00(+0.00%)
Mar 26, 2009	0.2600	0.2900	0.2600	0.2900	9,565	+0.01(+3.57%)
Mar 25, 2009	0.2700	0.2800	0.2700	0.2800	16,500	+0.00(+0.00%)
Mar 23, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.03(+9.80%)
Mar 19, 2009	0.2550	0.2550	0.2550	0.2550	0	-0.03(-12.07%)
Mar 16, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 13, 2009	0.2900	0.2900	0.2900	0.2900	17,000	+0.04(+16.00%)
Mar 12, 2009	0.2650	0.2700	0.2500	0.2500	98,500	-0.04(-15.25%)
Mar 11, 2009	0.2750	0.2950	0.2750	0.2950	30,000	+0.04(+15.69%)
Mar 10, 2009	0.2900	0.2950	0.2550	0.2550	45,000	-0.01(-1.92%)
Mar 09, 2009	0.2800	0.2800	0.2550	0.2600	53,500	-0.02(-7.14%)
Mar 06, 2009			0.2800	0.2800	0	+0.00(+0.00%)
Mar 05, 2009	0.2800	0.2900	0.2800	0.2800	15,000	+0.00(+0.00%)
Mar 04, 2009			0.2800	0.2800	0	-0.03(-9.68%)