Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.080	1.100	1.020	1.100	36,000	+0.05(+4.76%)
May 30, 2016	1.100	1.100	1.050	1.050	2,300	-0.05(-4.55%)
May 27, 2016	1.100	1.100	1.080	1.100	5,100	+0.02(+1.85%)
May 26, 2016	1.070	1.110	1.070	1.080	65,450	+0.03(+2.86%)
May 25, 2016	1.060	1.060	1.050	1.050	8,800	+0.00(+0.00%)
May 24, 2016	1.020	1.050	1.020	1.050	5,463	+0.00(+0.00%)
May 20, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
May 19, 2016	1.080	1.080	1.070	1.070	33,000	-0.01(-0.93%)
May 18, 2016	1.100	1.120	1.060	1.080	46,300	+0.00(+0.00%)
May 17, 2016	1.100	1.140	1.070	1.080	30,000	+0.02(+1.89%)
May 16, 2016	1.130	1.130	1.060	1.060	57,200	-0.07(-6.19%)
May 13, 2016	1.100	1.130	1.080	1.130	52,350	+0.07(+6.60%)
May 12, 2016	1.060	1.060	1.060	1.060	2,495	+0.01(+0.95%)
May 11, 2016	1.050	1.100	1.050	1.050	104,700	+0.00(+0.00%)
May 10, 2016	1.030	1.090	1.020	1.050	29,366	-0.01(-0.94%)
May 09, 2016	1.060	1.060	1.000	1.060	8,700	-0.02(-1.85%)
May 06, 2016	1.040	1.090	1.000	1.080	87,100	+0.08(+8.00%)
May 05, 2016	1.010	1.010	0.9900	1.000	111,600	+0.00(+0.00%)
May 04, 2016	1.020	1.020	1.000	1.000	42,590	-0.01(-0.99%)
May 03, 2016	1.070	1.070	1.010	1.010	78,700	-0.06(-5.61%)
May 02, 2016	1.150	1.150	1.070	1.070	26,700	-0.08(-6.96%)
Apr 29, 2016	1.170	1.170	1.140	1.150	19,300	-0.02(-1.71%)
Apr 28, 2016	1.100	1.190	1.100	1.170	157,603	+0.12(+11.43%)
Apr 27, 2016	1.040	1.110	1.040	1.050	46,400	+0.01(+0.96%)
Apr 26, 2016	1.000	1.050	1.000	1.040	13,750	+0.02(+1.96%)
Apr 25, 2016	1.080	1.140	0.9800	1.020	65,750	-0.10(-8.93%)
Apr 22, 2016	1.120	1.140	1.050	1.120	80,733	-0.05(-4.27%)
Apr 21, 2016	1.060	1.170	1.060	1.170	161,383	+0.07(+6.36%)
Apr 20, 2016	1.010	1.100	1.000	1.100	43,500	+0.05(+4.76%)
Apr 19, 2016	1.050	1.050	1.020	1.050	14,240	+0.02(+1.94%)
Apr 18, 2016	1.020	1.030	1.020	1.030	30,900	+0.01(+0.98%)
Apr 15, 2016	1.020	1.020	1.020	1.020	10,000	-0.01(-0.97%)
Apr 14, 2016	1.020	1.030	1.000	1.030	12,900	-0.02(-1.90%)
Apr 13, 2016	1.040	1.070	1.030	1.050	27,662	+0.04(+3.96%)
Apr 11, 2016		1.010	1.010	1.010	0	-0.07(-6.48%)
Apr 08, 2016	1.080	1.080	1.080	1.080	600	+0.00(+0.00%)
Apr 07, 2016	1.050	1.080	1.050	1.080	8,000	+0.08(+8.00%)
Apr 06, 2016	0.9900	1.000	0.9900	1.000	12,200	-0.03(-2.91%)
Apr 05, 2016	1.000	1.030	1.000	1.030	10,300	+0.04(+4.04%)
Apr 04, 2016	1.000	1.000	0.9900	0.9900	10,005	-0.01(-1.00%)
Apr 01, 2016	1.000	1.000	1.000	1.000	4,000	-0.03(-2.91%)
Mar 31, 2016	1.010	1.030	1.000	1.030	7,700	-0.02(-1.90%)
Mar 30, 2016	1.060	1.060	1.050	1.050	34,175	-0.04(-3.67%)
Mar 29, 2016	1.040	1.100	1.040	1.090	17,525	+0.09(+9.00%)
Mar 28, 2016	1.040	1.040	1.000	1.000	34,222	-0.04(-3.85%)
Mar 24, 2016		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 23, 2016	1.000	1.030	1.000	1.030	3,900	+0.00(+0.00%)
Mar 22, 2016	1.080	1.080	1.030	1.030	7,000	-0.02(-1.90%)
Mar 21, 2016	1.000	1.050	1.000	1.050	2,700	+0.05(+5.00%)
Mar 18, 2016	1.000	1.000	1.000	1.000	4,600	+0.00(+0.00%)
Mar 17, 2016	1.020	1.020	1.000	1.000	3,600	-0.02(-1.96%)
Mar 16, 2016	1.020	1.020	1.020	1.020	20,900	+0.02(+2.00%)
Mar 15, 2016	1.010	1.010	1.000	1.000	9,500	-0.08(-7.41%)
Mar 14, 2016	1.030	1.080	1.030	1.080	2,300	+0.13(+13.68%)
Mar 11, 2016	0.9600	0.9600	0.9500	0.9500	26,011	-0.01(-1.04%)
Mar 10, 2016	1.070	1.070	0.9600	0.9600	25,050	-0.06(-5.88%)
Mar 09, 2016	1.100	1.100	1.020	1.020	3,100	+0.02(+2.00%)
Mar 08, 2016	1.130	1.130	1.000	1.000	99,059	-0.08(-7.41%)
Mar 07, 2016	1.080	1.080	1.080	1.080	3,101	+0.00(+0.00%)
Mar 04, 2016	1.130	1.150	1.080	1.080	41,560	+0.00(+0.00%)
Mar 03, 2016	1.120	1.120	1.080	1.080	7,400	+0.03(+2.86%)