Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9000	0.9000	0.9000	0.9000	26,500	-0.03(-3.23%)
May 29, 2014	0.8900	0.9300	0.8800	0.9300	133,500	+0.13(+16.25%)
May 28, 2014	0.8400	0.8400	0.8000	0.8000	21,500	-0.04(-4.76%)
May 27, 2014	0.8400	0.8400	0.8400	0.8400	4,695	-0.01(-1.18%)
May 26, 2014	0.8500	0.8500	0.8400	0.8500	42,500	+0.00(+0.00%)
May 23, 2014	0.8900	0.8900	0.8500	0.8500	51,000	-0.05(-5.56%)
May 22, 2014	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
May 21, 2014	0.9000	0.9000	0.9000	0.9000	400,309	+0.00(+0.00%)
May 20, 2014	0.9000	0.9000	0.9000	0.9000	15,000	+0.00(+0.00%)
May 16, 2014	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
May 14, 2014		0.9500	0.9500	0.9500	300	+0.05(+5.56%)
May 13, 2014	0.9400	0.9400	0.9000	0.9000	45,940	-0.04(-4.26%)
May 12, 2014	0.9400	0.9400	0.9400	0.9400	15,000	-0.02(-2.08%)
May 08, 2014		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
May 06, 2014	0.9400	0.9400	0.9400	0.9400	313	-0.01(-1.05%)
May 05, 2014	0.9600	0.9600	0.9500	0.9500	8,644	-0.01(-1.04%)
May 02, 2014	0.9700	0.9700	0.9600	0.9600	25,137	-0.03(-3.03%)
May 01, 2014	0.9700	0.9900	0.9700	0.9900	5,100	+0.02(+2.06%)
Apr 30, 2014	0.9700	0.9700	0.9600	0.9700	13,500	+0.01(+1.04%)
Apr 29, 2014	0.9700	0.9700	0.9600	0.9600	4,000	+0.00(+0.00%)
Apr 28, 2014	0.9700	0.9700	0.9600	0.9600	7,500	+0.00(+0.00%)
Apr 25, 2014	1.020	1.020	0.9600	0.9600	13,300	+0.01(+1.05%)
Apr 24, 2014	0.9600	0.9600	0.9500	0.9500	3,000	+0.01(+1.06%)
Apr 23, 2014	1.000	1.000	0.9400	0.9400	69,596	-0.02(-2.08%)
Apr 22, 2014	0.9500	0.9600	0.9500	0.9600	7,000	+0.00(+0.00%)
Apr 21, 2014	0.9600	0.9600	0.9600	0.9600	6,500	+0.00(+0.00%)
Apr 17, 2014		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
Apr 16, 2014	0.9400	0.9400	0.9400	0.9400	6,000	-0.01(-1.05%)
Apr 15, 2014	1.020	1.020	0.9500	0.9500	1,600	+0.00(+0.00%)
Apr 14, 2014	0.9600	0.9800	0.9500	0.9500	32,268	-0.03(-3.06%)
Apr 11, 2014	0.9700	0.9800	0.9700	0.9800	16,136	-0.01(-1.01%)
Apr 10, 2014	0.9700	0.9900	0.9700	0.9900	13,200	+0.03(+3.13%)
Apr 09, 2014	0.9600	0.9600	0.9600	0.9600	3,000	+0.00(+0.00%)
Apr 07, 2014		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 04, 2014	0.9800	0.9800	0.9600	0.9600	13,300	-0.01(-1.03%)
Apr 03, 2014	0.9900	0.9900	0.9600	0.9700	23,000	+0.01(+1.04%)
Apr 01, 2014		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Mar 31, 2014	1.010	1.010	0.9600	1.010	22,500	+0.00(+0.00%)
Mar 28, 2014	1.020	1.020	1.010	1.010	24,211	+0.00(+0.00%)
Mar 27, 2014	0.9900	1.010	0.9800	1.010	12,000	+0.02(+2.02%)
Mar 26, 2014	0.9900	0.9900	0.9900	0.9900	10,100	+0.00(+0.00%)
Mar 25, 2014	0.9900	0.9900	0.9900	0.9900	2,000	+0.01(+1.02%)
Mar 24, 2014	0.9800	0.9800	0.9800	0.9800	12,200	-0.02(-2.00%)
Mar 21, 2014	1.030	1.030	0.9900	1.000	31,848	-0.05(-4.76%)
Mar 20, 2014	1.030	1.050	1.020	1.050	20,000	+0.02(+1.94%)
Mar 19, 2014	1.030	1.030	1.030	1.030	7,747	-0.02(-1.90%)
Mar 18, 2014	1.040	1.060	1.040	1.050	30,047	+0.05(+5.00%)
Mar 17, 2014	1.000	1.050	1.000	1.000	6,530	+0.02(+2.04%)
Mar 14, 2014	0.9900	0.9900	0.9800	0.9800	5,000	-0.02(-2.00%)
Mar 13, 2014	1.000	1.000	1.000	1.000	19,750	-0.05(-4.76%)
Mar 12, 2014	1.030	1.050	1.000	1.050	10,100	+0.03(+2.94%)
Mar 11, 2014	1.010	1.020	1.010	1.020	1,500	-0.01(-0.97%)
Mar 10, 2014	1.050	1.050	1.000	1.030	18,281	+0.01(+0.98%)
Mar 07, 2014	1.030	1.030	1.000	1.020	28,552	+0.02(+2.00%)
Mar 06, 2014	1.030	1.030	1.000	1.000	22,428	-0.01(-0.99%)
Mar 05, 2014	1.010	1.010	1.010	1.010	1,000	+0.01(+1.00%)
Mar 04, 2014	1.030	1.030	1.000	1.000	19,200	-0.06(-5.66%)