Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8000	0.9000	0.7500	0.7600	30,400	-0.06(-7.32%)
May 30, 2013	0.8200	0.8200	0.8200	0.8200	5,000	+0.06(+7.89%)
May 29, 2013		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 28, 2013	0.7900	0.8000	0.7600	0.7600	9,000	-0.01(-1.30%)
May 27, 2013	0.7600	0.7700	0.7600	0.7700	1,635	-0.02(-2.53%)
May 24, 2013	0.7900	0.7900	0.7900	0.7900	2,000	+0.00(+0.00%)
May 23, 2013	0.7900	0.7900	0.7900	0.7900	800	-0.16(-16.84%)
May 22, 2013	0.8300	0.9500	0.8300	0.9500	2,019	+0.14(+17.28%)
May 21, 2013		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 17, 2013		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
May 16, 2013	0.7500	0.7600	0.7500	0.7600	21,782	+0.01(+1.33%)
May 15, 2013	0.7500	0.7700	0.7500	0.7500	98,050	-0.01(-1.32%)
May 13, 2013	0.7800	0.7800	0.7600	0.7600	13,166	+0.00(+0.00%)
May 10, 2013	0.8000	0.8000	0.7500	0.7600	43,770	-0.04(-5.00%)
May 09, 2013	0.8000	0.8000	0.7800	0.8000	21,500	-0.04(-4.76%)
May 08, 2013	0.8400	0.8400	0.8400	0.8400	5,375	-0.01(-1.18%)
May 07, 2013	0.8700	0.8700	0.8500	0.8500	21,300	-0.02(-2.30%)
May 06, 2013	0.8700	0.8700	0.8700	0.8700	4,000	-0.03(-3.33%)
May 03, 2013	0.8700	0.9200	0.8700	0.9000	31,500	-0.01(-1.10%)
May 02, 2013	0.9000	0.9100	0.8800	0.9100	24,400	+0.01(+1.11%)
May 01, 2013	0.9000	0.9000	0.9000	0.9000	19,000	+0.01(+1.12%)
Apr 30, 2013	0.9100	0.9100	0.8900	0.8900	23,000	-0.03(-3.26%)
Apr 29, 2013	0.9000	0.9200	0.9000	0.9200	5,000	+0.02(+2.22%)
Apr 26, 2013	0.8000	0.9000	0.8000	0.9000	30,200	+0.10(+12.50%)
Apr 25, 2013	0.8200	0.8200	0.8000	0.8000	5,750	-0.04(-4.76%)
Apr 24, 2013	0.7700	0.8400	0.7700	0.8400	9,100	+0.00(+0.00%)
Apr 23, 2013	0.7600	0.8400	0.7600	0.8400	8,900	+0.06(+7.69%)
Apr 22, 2013	0.7800	0.7800	0.7800	0.7800	9,000	-0.01(-1.27%)
Apr 19, 2013	0.8000	0.8000	0.7500	0.7900	42,500	-0.04(-4.82%)
Apr 18, 2013	0.8300	0.8300	0.8300	0.8300	6,800	-0.03(-3.49%)
Apr 17, 2013	0.9000	0.9000	0.8600	0.8600	20,400	+0.00(+0.00%)
Apr 16, 2013	0.9300	0.9300	0.8600	0.8600	13,825	-0.06(-6.52%)
Apr 15, 2013		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Apr 12, 2013	0.9200	0.9200	0.9200	0.9200	1,225	+0.00(+0.00%)
Apr 11, 2013	0.9200	0.9200	0.9200	0.9200	5,454	-0.03(-3.16%)
Apr 10, 2013	0.9500	0.9500	0.9500	0.9500	4,000	+0.00(+0.00%)
Apr 09, 2013	0.9500	0.9500	0.9500	0.9500	4,000	+0.05(+5.56%)
Apr 08, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 04, 2013	0.8700	0.9000	0.8700	0.9000	26,000	+0.04(+4.65%)
Apr 03, 2013	0.8700	0.8700	0.8600	0.8600	35,000	-0.01(-1.15%)
Apr 02, 2013	0.8700	0.8700	0.8700	0.8700	5,000	+0.00(+0.00%)
Apr 01, 2013	0.9100	0.9100	0.8700	0.8700	59,600	-0.03(-3.33%)
Mar 28, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 27, 2013	0.9100	0.9100	0.9000	0.9000	63,100	-0.03(-3.23%)
Mar 26, 2013	0.9100	0.9300	0.9100	0.9300	34,000	+0.01(+1.09%)
Mar 25, 2013	0.9700	0.9800	0.9200	0.9200	18,700	-0.04(-4.17%)
Mar 22, 2013	0.9700	0.9800	0.9600	0.9600	2,500	-0.03(-3.03%)
Mar 21, 2013	0.9900	0.9900	0.9900	0.9900	494	+0.00(+0.00%)
Mar 20, 2013	0.9800	0.9900	0.9800	0.9900	4,800	+0.01(+1.02%)
Mar 19, 2013	0.9800	0.9800	0.9800	0.9800	800	-0.01(-1.01%)
Mar 18, 2013	0.9600	0.9900	0.9600	0.9900	17,000	+0.03(+3.13%)
Mar 15, 2013	0.9700	0.9700	0.9600	0.9600	17,800	+0.00(+0.00%)
Mar 14, 2013	0.9500	0.9600	0.9500	0.9600	1,595	+0.00(+0.00%)
Mar 13, 2013	0.9600	0.9600	0.9600	0.9600	3,339	+0.05(+5.49%)
Mar 12, 2013	0.9800	0.9800	0.9000	0.9100	20,700	-0.04(-4.21%)
Mar 11, 2013	0.9800	0.9800	0.9500	0.9500	92,000	-0.02(-2.06%)
Mar 08, 2013	0.9700	0.9700	0.9700	0.9700	13,995	+0.01(+1.04%)
Mar 07, 2013	0.9600	0.9700	0.9600	0.9600	11,500	-0.03(-3.03%)
Mar 06, 2013	1.000	1.000	0.9600	0.9900	69,500	-0.01(-1.00%)
Mar 05, 2013	0.9800	1.000	0.9800	1.000	2,000	-0.05(-4.76%)
Mar 04, 2013	1.030	1.050	1.000	1.050	24,560	+0.02(+1.94%)