Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.170	1.230	1.080	1.080	28,863	-0.17(-13.60%)
May 30, 2012	1.250	1.250	1.250	1.250	1,500	+0.15(+13.64%)
May 29, 2012	1.070	1.130	1.030	1.100	39,520	+0.04(+3.77%)
May 28, 2012	1.190	1.190	1.060	1.060	21,800	-0.19(-15.20%)
May 25, 2012	1.010	1.250	1.010	1.250	63,500	+0.32(+34.41%)
May 24, 2012	1.050	1.050	0.9300	0.9300	39,530	-0.07(-7.00%)
May 23, 2012	1.010	1.020	1.000	1.000	71,286	-0.03(-2.91%)
May 22, 2012	1.050	1.050	1.000	1.030	10,510	+0.03(+3.00%)
May 18, 2012		1.000	1.000	1.000	0	-0.01(-0.99%)
May 17, 2012	1.010	1.010	1.010	1.010	2,000	+0.01(+1.00%)
May 16, 2012	1.030	1.030	1.000	1.000	9,836	-0.03(-2.91%)
May 15, 2012	1.060	1.060	1.030	1.030	57,791	-0.01(-0.96%)
May 14, 2012	1.080	1.080	1.020	1.040	105,300	-0.07(-6.31%)
May 11, 2012	1.030	1.110	1.030	1.110	104,800	+0.08(+7.77%)
May 10, 2012	1.040	1.040	1.020	1.030	28,951	-0.02(-1.90%)
May 09, 2012	1.050	1.050	1.020	1.050	67,893	+0.03(+2.94%)
May 08, 2012	1.070	1.070	1.020	1.020	53,950	-0.01(-0.97%)
May 07, 2012	0.9900	1.070	0.9800	1.030	75,194	+0.05(+5.10%)
May 04, 2012	1.010	1.040	0.9800	0.9800	319,350	-0.04(-3.92%)
May 03, 2012	1.020	1.090	1.020	1.020	105,500	+0.02(+2.00%)
May 02, 2012	1.020	1.120	1.000	1.000	105,200	-0.01(-0.99%)
May 01, 2012	1.100	1.120	1.010	1.010	97,314	-0.07(-6.48%)
Apr 30, 2012	1.040	1.100	1.040	1.080	35,167	+0.07(+6.93%)
Apr 27, 2012	1.140	1.140	1.000	1.010	128,000	-0.18(-15.13%)
Apr 26, 2012	1.200	1.200	1.190	1.190	5,813	-0.04(-3.25%)
Apr 25, 2012	1.190	1.230	1.190	1.230	5,700	+0.00(+0.00%)
Apr 24, 2012	1.200	1.230	1.200	1.230	7,343	+0.03(+2.50%)
Apr 23, 2012	1.200	1.200	1.200	1.200	5,012	-0.08(-6.25%)
Apr 20, 2012	1.110	1.280	1.110	1.280	38,550	+0.17(+15.32%)
Apr 19, 2012	1.200	1.200	1.000	1.110	99,075	-0.12(-9.76%)
Apr 18, 2012	1.280	1.280	1.220	1.230	31,413	-0.01(-0.81%)
Apr 17, 2012	1.300	1.300	1.230	1.240	27,868	-0.06(-4.62%)
Apr 16, 2012	1.340	1.340	1.290	1.300	16,887	+0.05(+4.00%)
Apr 13, 2012	1.270	1.280	1.250	1.250	12,050	-0.02(-1.57%)
Apr 12, 2012	1.260	1.300	1.260	1.270	10,500	-0.03(-2.31%)
Apr 11, 2012	1.310	1.310	1.300	1.300	6,769	+0.03(+2.36%)
Apr 10, 2012	1.310	1.310	1.270	1.270	11,500	-0.04(-3.05%)
Apr 09, 2012	1.340	1.340	1.310	1.310	7,700	+0.06(+4.80%)
Apr 05, 2012	1.360	1.380	1.250	1.250	24,544	-0.10(-7.41%)
Apr 04, 2012	1.380	1.380	1.310	1.350	15,375	-0.04(-2.88%)
Apr 03, 2012	1.400	1.400	1.300	1.390	40,131	-0.07(-4.79%)
Apr 02, 2012	1.470	1.470	1.450	1.460	20,710	-0.01(-0.68%)
Mar 30, 2012	1.380	1.470	1.380	1.470	20,400	+0.15(+11.36%)
Mar 29, 2012	1.350	1.480	1.300	1.320	30,535	-0.03(-2.22%)
Mar 28, 2012	1.350	1.370	1.350	1.350	79,120	-0.01(-0.74%)
Mar 27, 2012	1.420	1.420	1.360	1.360	32,880	-0.09(-6.21%)
Mar 26, 2012	1.400	1.470	1.400	1.450	8,828	+0.00(+0.00%)
Mar 23, 2012	1.390	1.450	1.370	1.450	44,902	+0.06(+4.32%)
Mar 22, 2012	1.370	1.390	1.340	1.390	81,854	-0.01(-0.71%)
Mar 21, 2012	1.380	1.400	1.350	1.400	363,188	+0.05(+3.70%)
Mar 20, 2012	1.390	1.390	1.350	1.350	41,500	-0.01(-0.74%)
Mar 19, 2012	1.360	1.360	1.350	1.360	25,066	-0.02(-1.45%)
Mar 16, 2012	1.360	1.380	1.360	1.380	31,000	+0.02(+1.47%)
Mar 15, 2012	1.400	1.400	1.350	1.360	77,556	-0.04(-2.86%)
Mar 14, 2012	1.360	1.400	1.360	1.400	134,727	+0.02(+1.45%)
Mar 13, 2012	1.370	1.400	1.360	1.380	11,802	+0.00(+0.00%)
Mar 12, 2012	1.440	1.480	1.360	1.380	39,040	-0.05(-3.50%)
Mar 09, 2012	1.420	1.430	1.360	1.430	107,450	+0.00(+0.00%)
Mar 08, 2012	1.380	1.450	1.370	1.430	59,000	+0.01(+0.70%)
Mar 07, 2012	1.420	1.420	1.420	1.420	500	+0.04(+2.90%)
Mar 06, 2012	1.360	1.380	1.310	1.380	43,372	-0.03(-2.13%)
Mar 05, 2012		1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 02, 2012	1.400	1.410	1.400	1.410	4,100	+0.01(+0.71%)