Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
May 28, 2020 0.5200 0.5300 0.5200 0.5200 13,000 -0.01(-1.89%)
May 27, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
May 25, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 21, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 20, 2020 0.5600 0.5600 0.5200 0.5500 8,500 +0.00(+0.00%)
May 19, 2020 0.5500 0.5500 0.5500 487 +0.00(+0.00%)
May 13, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
May 11, 2020 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
May 08, 2020 0.6000 0.6000 0.5900 0.5900 10,499 -0.01(-1.67%)
May 07, 2020 0.6000 0.6000 0.5900 0.6000 31,500 +0.00(+0.00%)
May 06, 2020 0.6000 0.6000 0.6000 0.6000 14,500 +0.00(+0.00%)
May 05, 2020 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
May 04, 2020 0.6100 0.6100 0.6000 0.6000 10,000 -0.01(-1.64%)
May 01, 2020 0.6300 0.6300 0.6100 0.6100 10,805 -0.04(-6.15%)
Apr 30, 2020 0.6500 0.6500 0.6500 0.6500 12,000 +0.01(+1.56%)
Apr 29, 2020 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Apr 28, 2020 0.6400 0.6400 0.6100 0.6400 10,500 -0.01(-1.54%)
Apr 27, 2020 0.6500 0.6500 0.6500 0.6500 5,000 +0.04(+6.56%)
Apr 24, 2020 0.6000 0.6100 0.6000 0.6100 44,499 +0.02(+3.39%)
Apr 23, 2020 0.5400 0.5900 0.5400 0.5900 14,500 +0.05(+9.26%)
Apr 22, 2020 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Apr 16, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Apr 14, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 08, 2020 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Apr 07, 2020 0.4850 0.4850 0.4850 0.4850 2,438 -0.02(-3.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Apr 02, 2020 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Apr 01, 2020 0.4500 0.4500 0.4500 156 +0.00(+0.00%)
Mar 25, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Mar 24, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Mar 19, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Mar 17, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 16, 2020 0.4200 0.4200 0.4200 0.4200 19,166 -0.03(-6.67%)
Mar 13, 2020 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+5.88%)
Mar 12, 2020 0.4500 0.4500 0.4250 0.4250 13,000 -0.04(-9.57%)
Mar 11, 2020 0.5200 0.5200 0.4700 0.4700 26,117 -0.04(-7.84%)
Mar 10, 2020 0.5200 0.5200 0.5100 0.5100 13,742 -0.01(-1.92%)
Mar 09, 2020 0.5200 0.5200 0.5200 0.5200 13,500 +0.01(+1.96%)
Mar 06, 2020 0.5200 0.5200 0.5100 0.5100 13,000 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.