Candelaria Mining Corp (TSV: CAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.1250	0	-0.01(-3.85%)
May 19, 2022				0.1300	0	-0.01(-3.70%)
May 16, 2022				0.1350	0	-0.01(-3.57%)
May 11, 2022				0.1400	0	-0.01(-6.67%)
May 10, 2022	0.1400	0.1500	0.1400	0.1500	31,500	+0.01(+7.14%)
May 09, 2022	0.1400	0.1400	0.1400	0.1400	100,300	+0.01(+3.70%)
May 06, 2022	0.1300	0.1350	0.1300	0.1350	31,500	+0.00(+0.00%)
May 05, 2022	0.1350	0.1350	0.1350	0.1350	27,000	-0.01(-3.57%)
Apr 29, 2022				0.1400	0	+0.00(+0.00%)
Apr 19, 2022				0.1400	0	+0.00(+0.00%)
Apr 13, 2022				0.1400	0	-0.00(-3.45%)
Apr 11, 2022				0.1450	0	+0.00(+3.57%)
Apr 08, 2022	0.1400	0.1400	0.1400	0.1400	43,550	+0.00(+0.00%)
Apr 07, 2022	0.1400	0.1400	0.1400	0.1400	30,000	-0.00(-3.45%)
Apr 06, 2022	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-3.33%)
Apr 05, 2022	0.1600	0.1600	0.1500	0.1500	128,500	-0.02(-9.09%)
Apr 04, 2022	0.1700	0.1700	0.1650	0.1650	40,000	-0.01(-2.94%)
Apr 01, 2022	0.1850	0.1850	0.1700	0.1700	41,000	-0.02(-10.53%)
Mar 31, 2022	0.1900	0.1900	0.1900	0.1900	21,000	+0.00(+0.00%)
Mar 30, 2022	0.2050	0.2050	0.1900	0.1900	36,000	-0.02(-9.52%)
Mar 29, 2022	0.2200	0.2200	0.2100	0.2100	11,000	-0.02(-6.67%)
Mar 28, 2022	0.2300	0.2300	0.2250	0.2250	32,500	+0.00(+0.00%)
Mar 25, 2022	0.2300	0.2400	0.2250	0.2250	97,000	+0.02(+12.50%)
Mar 24, 2022	0.2100	0.2100	0.2000	0.2000	36,127	-0.01(-4.76%)
Mar 23, 2022	0.1700	0.2100	0.1700	0.2100	221,331	+0.03(+16.67%)
Mar 22, 2022	0.1600	0.1800	0.1550	0.1800	42,500	+0.02(+12.50%)
Mar 21, 2022	0.1600	0.1600	0.1600	0.1600	71,000	-0.01(-8.57%)
Mar 18, 2022	0.1850	0.1850	0.1750	0.1750	26,742	+0.00(+2.94%)
Mar 17, 2022	0.1500	0.1750	0.1500	0.1700	165,000	+0.02(+13.33%)
Mar 16, 2022	0.1400	0.1500	0.1350	0.1500	55,550	+0.01(+7.14%)
Mar 15, 2022	0.1350	0.1400	0.1350	0.1400	61,000	-0.00(-3.45%)
Mar 14, 2022	0.1400	0.1450	0.1400	0.1450	32,500	+0.00(+0.00%)
Mar 11, 2022	0.1500	0.1500	0.1450	0.1450	34,800	-0.01(-6.45%)
Mar 10, 2022	0.1600	0.1600	0.1550	0.1550	55,000	+0.01(+3.33%)
Mar 09, 2022	0.1500	0.1600	0.1500	0.1500	236,300	+0.00(+0.00%)
Mar 08, 2022	0.1450	0.1500	0.1450	0.1500	104,850	+0.01(+3.45%)
Mar 07, 2022	0.1550	0.1550	0.1450	0.1450	64,000	-0.01(-6.45%)
Mar 04, 2022	0.1600	0.1600	0.1550	0.1550	74,000	-0.01(-3.13%)
Mar 03, 2022	0.1800	0.1800	0.1600	0.1600	65,700	-0.02(-11.11%)
Mar 02, 2022	0.1850	0.1850	0.1800	0.1800	21,000	-0.01(-2.70%)