Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3500 0.3750 0.3500 0.3750 1,486 +0.03(+8.70%)
May 28, 2021 0.3450 0.3450 0.3450 0.3450 1,560 -0.04(-10.39%)
May 27, 2021 0.3850 0.3850 0.3850 0.3850 688 +0.04(+11.59%)
May 26, 2021 0.3300 0.3500 0.3300 0.3450 8,185 +0.00(+0.00%)
May 25, 2021 0.3800 0.3800 0.3450 0.3450 26,095 -0.02(-4.17%)
May 21, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 19, 2021 0.3600 0.3600 0.3600 100 -0.07(-15.29%)
May 17, 2021 0.4250 0.4250 0.4250 40 +0.05(+13.33%)
May 14, 2021 0.3800 0.3800 0.3750 0.3750 6,530 -0.01(-2.60%)
May 13, 2021 0.3900 0.4300 0.3750 0.3850 17,175 -0.01(-1.28%)
May 12, 2021 0.3700 0.4000 0.3700 0.3900 52,190 +0.03(+8.33%)
May 11, 2021 0.3600 0.3600 0.3600 0.3600 3,575 +0.00(+0.00%)
May 10, 2021 0.3650 0.3650 0.3600 0.3600 9,400 +0.02(+5.88%)
May 07, 2021 0.3400 0.3400 0.3400 0.3400 8,000 +0.01(+3.03%)
May 06, 2021 0.3250 0.3300 0.3250 0.3300 5,580 +0.01(+1.54%)
May 04, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 03, 2021 0.3250 0.3250 0.3250 0.3250 5,300 +0.00(+0.00%)
Apr 30, 2021 0.3250 0.3250 0.3250 0.3250 600 +0.00(+0.00%)
Apr 29, 2021 0.3300 0.3300 0.3200 0.3250 10,196 -0.02(-7.14%)
Apr 28, 2021 0.3500 0.3500 0.3500 0.3500 20,009 +0.00(+0.00%)
Apr 27, 2021 0.3350 0.3500 0.3350 0.3500 24,160 -0.01(-2.78%)
Apr 23, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 22, 2021 0.3550 0.3550 0.3550 5 +0.00(+0.00%)
Apr 21, 2021 0.3800 0.3800 0.3550 0.3550 21,744 -0.05(-11.25%)
Apr 20, 2021 0.3600 0.4000 0.3600 0.4000 24,849 +0.03(+8.11%)
Apr 19, 2021 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Apr 16, 2021 0.3700 0.4000 0.3500 0.4000 24,000 +0.04(+11.11%)
Apr 15, 2021 0.3200 0.3600 0.3050 0.3600 34,530 +0.04(+12.50%)
Apr 14, 2021 0.3300 0.3400 0.3200 0.3200 23,930 -0.03(-8.57%)
Apr 13, 2021 0.3300 0.3550 0.3300 0.3500 27,320 -0.03(-6.67%)
Apr 12, 2021 0.3750 0.3750 0.3750 0.3750 950 +0.01(+1.35%)
Apr 08, 2021 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Apr 07, 2021 0.3700 0.3700 0.3300 0.3300 8,262 -0.05(-13.16%)
Apr 06, 2021 0.3800 0.3800 0.3800 0.3800 1,888 +0.00(+0.00%)
Apr 05, 2021 0.3600 0.3800 0.3500 0.3800 10,204 +0.02(+5.56%)
Apr 01, 2021 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Mar 31, 2021 0.3750 0.3750 0.3750 0.3750 1,084 +0.01(+1.35%)
Mar 29, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 25, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 24, 2021 0.3850 0.3850 0.3850 0.3850 2,210 -0.01(-1.28%)
Mar 23, 2021 0.3950 0.3950 0.3850 0.3900 5,188 +0.01(+2.63%)
Mar 22, 2021 0.3800 0.3800 0.3800 0.3800 1,080 +0.02(+5.56%)
Mar 19, 2021 0.3900 0.4000 0.3550 0.3600 23,000 -0.01(-2.70%)
Mar 17, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 15, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2021 0.3650 0.3700 0.3600 0.3700 62,458 -0.03(-7.50%)
Mar 10, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2021 0.4150 0.4200 0.4000 0.4000 9,400 -0.01(-2.44%)
Mar 08, 2021 0.3950 0.4100 0.3950 0.4100 12,505 +0.05(+13.89%)
Mar 05, 2021 0.4000 0.4000 0.3600 0.3600 54,678 -0.04(-10.00%)
Mar 04, 2021 0.3950 0.4000 0.3950 0.4000 22,360 +0.02(+3.90%)
Mar 03, 2021 0.4200 0.4200 0.3850 0.3850 43,870 -0.03(-7.23%)
Mar 02, 2021 0.4200 0.4200 0.4150 0.4150 5,305 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.