Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 30, 2019 0.3300 0.3500 0.3300 0.3500 12,000 -0.02(-4.11%)
May 29, 2019 0.3750 0.3800 0.3650 0.3650 18,500 +0.01(+2.82%)
May 28, 2019 0.3650 0.3650 0.3550 0.3550 4,000 +0.01(+1.43%)
May 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+1.45%)
May 22, 2019 0.3100 0.3450 0.3100 0.3450 11,686 +0.03(+11.29%)
May 21, 2019 0.3200 0.3300 0.3050 0.3100 70,650 -0.01(-1.59%)
May 17, 2019 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
May 16, 2019 0.3600 0.3600 0.3600 320 +0.00(+0.00%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+4.35%)
May 13, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 10, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
May 08, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 07, 2019 0.3200 0.3500 0.3200 0.3500 18,900 +0.01(+1.45%)
May 06, 2019 0.3500 0.3500 0.3400 0.3450 15,950 +0.01(+4.55%)
May 03, 2019 0.3400 0.3400 0.3300 0.3300 5,087 +0.00(+0.00%)
May 02, 2019 0.3300 0.3300 0.3300 483 +0.00(+0.00%)
May 01, 2019 0.3500 0.3500 0.3300 0.3300 42,090 -0.01(-2.94%)
Apr 30, 2019 0.3500 0.3500 0.3400 0.3400 20,800 -0.01(-2.86%)
Apr 29, 2019 0.3250 0.3500 0.3250 0.3500 35,399 +0.02(+7.69%)
Apr 25, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 24, 2019 0.3200 0.3250 0.3200 0.3250 5,050 +0.00(+0.00%)
Apr 23, 2019 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Apr 22, 2019 0.3150 0.3250 0.3150 0.3250 24,235 +0.01(+3.17%)
Apr 18, 2019 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Apr 17, 2019 0.3250 0.3250 0.3250 0.3250 1,607 +0.02(+4.84%)
Apr 16, 2019 0.3250 0.3250 0.3100 0.3100 39,992 +0.01(+3.33%)
Apr 15, 2019 0.2900 0.3000 0.2900 0.3000 4,711 +0.00(+0.00%)
Apr 12, 2019 0.3100 0.3100 0.3000 0.3000 15,166 -0.02(-6.25%)
Apr 11, 2019 0.3200 0.3200 0.3200 0.3200 2,840 -0.01(-1.54%)
Apr 10, 2019 0.3100 0.3250 0.3100 0.3250 6,000 +0.03(+8.33%)
Apr 09, 2019 0.3150 0.3150 0.3000 0.3000 22,850 -0.02(-4.76%)
Apr 08, 2019 0.3150 0.3150 0.3150 0.3150 1,373 -0.01(-1.56%)
Apr 05, 2019 0.3200 0.3200 0.3200 0.3200 3,007 +0.00(+0.00%)
Apr 04, 2019 0.3200 0.3200 0.3200 0.3200 12,000 +0.01(+3.23%)
Apr 02, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 29, 2019 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Mar 28, 2019 0.3250 0.3300 0.3250 0.3300 12,500 +0.02(+4.76%)
Mar 26, 2019 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Mar 25, 2019 0.3300 0.3300 0.3050 0.3050 10,592 -0.02(-4.69%)
Mar 22, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 21, 2019 0.3300 0.3300 0.3050 0.3200 14,455 +0.02(+6.67%)
Mar 20, 2019 0.2900 0.3000 0.2900 0.3000 16,877 +0.02(+5.26%)
Mar 15, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Mar 14, 2019 0.2950 0.2950 0.2950 0.2950 1,444 +0.01(+5.36%)
Mar 13, 2019 0.3000 0.3000 0.2800 0.2800 30,491 -0.01(-3.45%)
Mar 12, 2019 0.3300 0.3300 0.2900 0.2900 56,410 -0.01(-3.33%)
Mar 11, 2019 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.2900 0.3000 29,500 -0.01(-3.23%)
Mar 07, 2019 0.3200 0.3250 0.3100 0.3100 12,000 +0.01(+1.64%)
Mar 05, 2019 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Mar 04, 2019 0.3400 0.3450 0.3300 0.3300 32,060 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.