Replicel Life Sciences Inc (TSV: RP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8300	0.8300	0.7700	0.8300	22,032	+0.03(+3.75%)
May 30, 2017	0.8500	0.8500	0.8000	0.8000	58,250	-0.03(-3.61%)
May 29, 2017	0.8300	0.8300	0.8300	0.8300	4,047	+0.01(+1.22%)
May 26, 2017	0.7800	0.8300	0.7800	0.8200	88,100	+0.04(+5.13%)
May 25, 2017	0.8000	0.8000	0.7700	0.7800	3,650	-0.02(-2.50%)
May 24, 2017	0.7700	0.8000	0.7500	0.8000	22,352	+0.01(+1.27%)
May 23, 2017	0.7000	0.7900	0.7000	0.7900	37,600	+0.12(+17.91%)
May 19, 2017	0.6500	0.6800	0.6500	0.6700	32,200	+0.02(+3.08%)
May 18, 2017	0.7000	0.7000	0.6500	0.6500	97,305	-0.07(-9.72%)
May 17, 2017	0.7400	0.7400	0.6600	0.7200	86,156	-0.02(-2.70%)
May 16, 2017	0.7800	0.7800	0.7100	0.7400	131,485	-0.03(-3.90%)
May 15, 2017	0.7800	0.7800	0.7600	0.7700	42,185	+0.00(+0.00%)
May 12, 2017	0.7700	0.7700	0.7600	0.7700	32,760	-0.01(-1.28%)
May 11, 2017	0.8000	0.8000	0.7700	0.7800	68,974	-0.01(-1.27%)
May 10, 2017	0.7900	0.8100	0.7900	0.7900	20,023	+0.01(+1.28%)
May 09, 2017	0.8400	0.8400	0.7700	0.7800	73,797	-0.03(-3.70%)
May 08, 2017	0.8900	0.8900	0.8100	0.8100	124,530	-0.09(-10.00%)
May 05, 2017	0.8900	0.9300	0.8900	0.9000	24,612	+0.00(+0.00%)
May 04, 2017	0.9100	0.9200	0.9000	0.9000	4,639	-0.05(-5.26%)
May 03, 2017	0.9500	0.9500	0.9100	0.9500	24,251	+0.03(+3.26%)
May 02, 2017	0.9200	0.9500	0.9000	0.9200	27,874	+0.00(+0.00%)
May 01, 2017	0.9500	0.9500	0.9100	0.9200	16,617	-0.05(-5.15%)
Apr 28, 2017	0.9600	0.9700	0.8700	0.9700	66,742	+0.02(+2.11%)
Apr 27, 2017	0.9800	0.9800	0.9400	0.9500	14,933	+0.02(+2.15%)
Apr 26, 2017	1.010	1.010	0.9200	0.9300	125,777	-0.07(-7.00%)
Apr 25, 2017	0.8500	1.040	0.8500	1.000	306,012	+0.17(+20.48%)
Apr 24, 2017	0.9400	0.9400	0.8200	0.8300	111,430	-0.11(-11.70%)
Apr 21, 2017	0.9900	1.010	0.8900	0.9400	134,110	-0.05(-5.05%)
Apr 20, 2017	1.010	1.020	0.9900	0.9900	69,485	+0.00(+0.00%)
Apr 19, 2017	1.010	1.040	0.9900	0.9900	68,680	-0.01(-1.00%)
Apr 18, 2017	1.030	1.030	1.000	1.000	60,834	-0.05(-4.76%)
Apr 17, 2017	1.030	1.060	1.030	1.050	98,138	+0.01(+0.96%)
Apr 13, 2017	1.020	1.050	1.010	1.040	116,862	+0.01(+0.97%)
Apr 12, 2017	1.020	1.030	1.000	1.030	81,291	+0.02(+1.98%)
Apr 11, 2017	1.030	1.060	1.000	1.010	140,818	-0.03(-2.88%)
Apr 10, 2017	1.010	1.050	1.010	1.040	108,137	+0.05(+5.05%)
Apr 07, 2017	1.030	1.030	0.9900	0.9900	132,845	-0.02(-1.98%)
Apr 06, 2017	1.040	1.050	0.9900	1.010	207,787	-0.01(-0.98%)
Apr 05, 2017	1.050	1.070	1.020	1.020	363,073	+0.00(+0.00%)
Apr 04, 2017	0.9400	1.050	0.9300	1.020	734,473	+0.13(+14.61%)
Apr 03, 2017	0.9100	0.9200	0.8900	0.8900	39,331	-0.03(-3.26%)
Mar 31, 2017	0.9000	0.9200	0.8600	0.9200	85,070	+0.06(+6.98%)
Mar 30, 2017	0.8900	0.9400	0.8600	0.8600	145,415	+0.00(+0.00%)
Mar 29, 2017	0.7900	0.8800	0.7600	0.8600	221,296	+0.09(+11.69%)
Mar 28, 2017	0.7600	0.8000	0.7400	0.7700	214,050	+0.06(+8.45%)
Mar 27, 2017	0.7900	0.7900	0.7100	0.7100	79,888	-0.08(-10.13%)
Mar 24, 2017	0.8200	0.8200	0.7300	0.7900	91,809	-0.02(-2.47%)
Mar 23, 2017	0.8300	0.8300	0.8100	0.8100	23,535	-0.04(-4.71%)
Mar 22, 2017	0.8500	0.8500	0.8000	0.8500	74,575	+0.00(+0.00%)
Mar 21, 2017	0.8500	0.8700	0.8200	0.8500	85,579	+0.02(+2.41%)
Mar 20, 2017	0.8900	0.8900	0.8300	0.8300	49,264	-0.03(-3.49%)
Mar 17, 2017	0.9000	0.9000	0.8600	0.8600	53,924	+0.01(+1.18%)
Mar 16, 2017	0.9200	0.9200	0.8500	0.8500	66,565	-0.03(-3.41%)
Mar 15, 2017	0.9500	0.9600	0.8800	0.8800	167,108	-0.06(-6.38%)
Mar 14, 2017	0.9800	0.9900	0.9400	0.9400	270,147	-0.01(-1.05%)
Mar 13, 2017	0.9500	0.9900	0.9500	0.9500	161,735	+0.07(+7.95%)
Mar 10, 2017	0.8700	0.9100	0.8300	0.8800	84,148	-0.01(-1.12%)
Mar 09, 2017	0.8300	0.9000	0.8000	0.8900	146,607	+0.09(+11.25%)
Mar 08, 2017	0.9000	0.9100	0.8000	0.8000	161,683	-0.11(-12.09%)
Mar 07, 2017	0.9200	0.9300	0.8600	0.9100	74,450	-0.02(-2.15%)
Mar 06, 2017	0.9300	0.9500	0.8800	0.9300	131,021	+0.04(+4.49%)
Mar 03, 2017	0.9200	0.9500	0.8900	0.8900	168,286	+0.00(+0.00%)
Mar 02, 2017	0.9000	1.000	0.8700	0.8900	251,482	+0.00(+0.00%)