(TSV: AXIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3000	0.3100	0.3000	0.3100	19,116	+0.02(+6.90%)
May 28, 2021	0.2800	0.2900	0.2700	0.2900	21,500	+0.01(+3.57%)
May 27, 2021	0.2850	0.2850	0.2800	0.2800	52,000	-0.00(-1.75%)
May 25, 2021		0.2850	0.2850	0.2850	100	-0.03(-9.52%)
May 21, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 20, 2021	0.2850	0.3150	0.2850	0.3150	51,500	+0.01(+1.61%)
May 19, 2021	0.3100	0.3100	0.3100	0.3100	3,554	-0.01(-3.13%)
May 18, 2021	0.3150	0.3200	0.3150	0.3200	26,000	+0.02(+6.67%)
May 17, 2021	0.3050	0.3050	0.3000	0.3000	25,000	+0.00(+0.00%)
May 13, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
May 11, 2021		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 10, 2021	0.3100	0.3100	0.3100	0.3100	25,020	+0.00(+0.00%)
May 07, 2021	0.3300	0.3300	0.3100	0.3100	122,761	-0.01(-3.13%)
May 05, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 04, 2021	0.3300	0.3300	0.3200	0.3200	34,510	-0.01(-3.03%)
May 03, 2021	0.3200	0.3300	0.3200	0.3300	73,100	+0.03(+10.00%)
Apr 30, 2021	0.3000	0.3000	0.3000	0.3000	14,537	+0.00(+0.00%)
Apr 29, 2021		0.3000	0.3000	0.3000	357	+0.00(+0.00%)
Apr 28, 2021	0.3000	0.3000	0.3000	0.3000	124,500	-0.02(-4.76%)
Apr 27, 2021	0.3150	0.3150	0.3150	0.3150	4,812	-0.01(-1.56%)
Apr 26, 2021	0.3100	0.3200	0.3100	0.3200	5,000	+0.00(+0.00%)
Apr 23, 2021	0.3200	0.3200	0.3200	0.3200	11,756	+0.00(+0.00%)
Apr 22, 2021	0.2950	0.3200	0.2950	0.3200	3,000	+0.01(+3.23%)
Apr 21, 2021	0.3050	0.3100	0.3050	0.3100	63,916	+0.01(+3.33%)
Apr 20, 2021	0.2700	0.3000	0.2700	0.3000	136,000	+0.03(+11.11%)
Apr 16, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Apr 15, 2021	0.2600	0.2650	0.2500	0.2650	114,000	-0.01(-1.85%)
Apr 12, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 09, 2021	0.2700	0.2850	0.2550	0.2700	122,125	+0.01(+3.85%)
Apr 08, 2021	0.2800	0.2800	0.2450	0.2600	296,259	-0.02(-7.14%)
Apr 07, 2021	0.2700	0.2800	0.2500	0.2800	87,587	+0.01(+3.70%)
Apr 06, 2021	0.2900	0.2900	0.2700	0.2700	181,625	-0.01(-5.26%)
Apr 05, 2021	0.2750	0.2950	0.2700	0.2850	102,927	+0.00(+1.79%)
Apr 01, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 31, 2021	0.3000	0.3000	0.2800	0.2800	21,813	-0.02(-6.67%)
Mar 30, 2021	0.3000	0.3000	0.3000	0.3000	43,020	+0.02(+5.26%)
Mar 29, 2021	0.2850	0.2850	0.2850	0.2850	1,010	-0.02(-5.00%)
Mar 26, 2021	0.3000	0.3000	0.3000	0.3000	14,500	+0.02(+5.26%)
Mar 25, 2021	0.2850	0.2850	0.2850	0.2850	3,500	-0.02(-5.00%)
Mar 23, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Mar 22, 2021	0.3100	0.3100	0.2950	0.2950	49,510	-0.01(-1.67%)
Mar 19, 2021	0.3100	0.3100	0.3000	0.3000	18,327	+0.01(+3.45%)
Mar 18, 2021	0.2900	0.2900	0.2900	0.2900	13,500	+0.01(+3.57%)
Mar 17, 2021	0.3000	0.3100	0.2800	0.2800	78,563	-0.03(-9.68%)
Mar 16, 2021	0.3000	0.3100	0.3000	0.3100	32,047	+0.01(+3.33%)
Mar 15, 2021	0.3000	0.3000	0.3000	0.3000	6,381	-0.01(-1.64%)
Mar 12, 2021	0.3000	0.3050	0.3000	0.3050	3,014	+0.02(+7.02%)
Mar 11, 2021	0.2850	0.2850	0.2850	0.2850	2,006	-0.02(-5.00%)
Mar 10, 2021	0.3000	0.3000	0.3000	0.3000	48,080	+0.00(+0.00%)
Mar 09, 2021	0.3000	0.3000	0.3000	0.3000	1,475	+0.00(+0.00%)
Mar 05, 2021		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Mar 04, 2021	0.3100	0.3100	0.2850	0.2850	33,000	-0.01(-3.39%)
Mar 03, 2021	0.3250	0.3250	0.2950	0.2950	8,460	-0.03(-9.23%)
Mar 02, 2021	0.3250	0.3250	0.2850	0.3250	138,857	+0.00(+0.00%)