(TSV: VCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1000	0.1000	0.0950	0.1000	13,187	-0.01(-13.04%)
May 30, 2022	0.1300	0.1300	0.0950	0.1150	9,691	+0.03(+27.78%)
May 27, 2022	0.0900	0.0900	0.0900	0.0900	67,900	+0.00(+0.00%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
May 25, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
May 24, 2022	0.0850	0.0850	0.0850	0.0850	26,040	+0.00(+0.00%)
May 19, 2022				0.0850	0	-0.00(-5.56%)
May 18, 2022	0.0850	0.0900	0.0800	0.0900	114,000	+0.00(+0.00%)
May 17, 2022	0.0850	0.0900	0.0800	0.0900	29,551	+0.00(+0.00%)
May 16, 2022	0.1000	0.1000	0.0800	0.0900	151,016	+0.01(+12.50%)
May 13, 2022	0.0900	0.0900	0.0700	0.0800	135,116	-0.01(-15.79%)
May 12, 2022	0.1050	0.1100	0.0950	0.0950	378,881	-0.01(-9.52%)
May 11, 2022	0.1200	0.1200	0.1050	0.1050	21,000	-0.01(-12.50%)
May 10, 2022	0.1100	0.1200	0.1100	0.1200	5,612	+0.01(+9.09%)
May 09, 2022	0.1050	0.1200	0.1000	0.1100	186,100	+0.00(+0.00%)
May 06, 2022	0.1050	0.1100	0.1050	0.1100	10,700	+0.00(+0.00%)
May 05, 2022	0.1100	0.1100	0.1100	0.1100	8,500	+0.00(+0.00%)
May 04, 2022	0.1000	0.1100	0.1000	0.1100	33,000	+0.00(+0.00%)
May 03, 2022	0.1100	0.1100	0.1100	0.1100	12,786	+0.00(+0.00%)
May 02, 2022	0.1100	0.1100	0.1000	0.1100	24,001	+0.00(+0.00%)
Apr 29, 2022	0.1050	0.1100	0.1050	0.1100	108,500	-0.01(-8.33%)
Apr 28, 2022	0.1150	0.1200	0.1100	0.1200	130,000	+0.00(+4.35%)
Apr 27, 2022	0.1150	0.1150	0.1150	0.1150	520	+0.00(+0.00%)
Apr 26, 2022	0.1100	0.1150	0.1050	0.1150	45,069	+0.00(+0.00%)
Apr 22, 2022				0.1150	300	-0.00(-4.17%)
Apr 21, 2022	0.1250	0.1250	0.1100	0.1200	13,300	+0.00(+4.35%)
Apr 20, 2022	0.1200	0.1300	0.1100	0.1150	75,087	-0.01(-11.54%)
Apr 19, 2022	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Apr 14, 2022				0.1250	453	-0.01(-3.85%)
Apr 13, 2022	0.1250	0.1300	0.1250	0.1300	80,000	+0.01(+4.00%)
Apr 12, 2022	0.1200	0.1250	0.1200	0.1250	38,987	+0.00(+0.00%)
Apr 08, 2022				0.1250	450	+0.00(+0.00%)
Apr 07, 2022	0.1150	0.1250	0.1150	0.1250	16,737	-0.01(-3.85%)
Apr 06, 2022	0.1300	0.1300	0.1300	0.1300	87,500	+0.01(+8.33%)
Apr 05, 2022	0.1250	0.1250	0.1200	0.1200	19,000	-0.02(-14.29%)
Apr 04, 2022	0.1350	0.1400	0.1350	0.1400	189,504	+0.01(+3.70%)
Apr 01, 2022	0.1300	0.1350	0.1300	0.1350	81,000	+0.00(+0.00%)
Mar 31, 2022	0.1350	0.1400	0.1300	0.1350	141,513	+0.00(+0.00%)
Mar 30, 2022	0.1100	0.1350	0.1100	0.1350	112,750	+0.00(+0.00%)
Mar 29, 2022	0.1300	0.1350	0.1300	0.1350	152,131	+0.01(+8.00%)
Mar 28, 2022	0.1250	0.1300	0.1200	0.1250	6,000	+0.01(+4.17%)
Mar 25, 2022	0.1300	0.1300	0.1200	0.1200	11,537	-0.02(-11.11%)
Mar 24, 2022	0.1300	0.1350	0.1300	0.1350	6,187	+0.02(+12.50%)
Mar 23, 2022	0.1300	0.1300	0.1200	0.1200	11,000	-0.01(-4.00%)
Mar 22, 2022	0.1250	0.1250	0.1250	0.1250	5,300	-0.01(-3.85%)
Mar 21, 2022	0.1300	0.1300	0.1300	0.1300	12,536	+0.00(+0.00%)
Mar 18, 2022	0.1300	0.1300	0.1200	0.1300	150,300	+0.01(+8.33%)
Mar 17, 2022	0.1050	0.1200	0.1050	0.1200	29,473	+0.01(+9.09%)
Mar 16, 2022	0.1150	0.1150	0.1100	0.1100	11,503	-0.01(-4.35%)
Mar 15, 2022	0.1050	0.1150	0.1050	0.1150	126,560	+0.01(+9.52%)
Mar 14, 2022	0.1100	0.1100	0.1000	0.1050	31,165	-0.01(-4.55%)
Mar 11, 2022	0.1150	0.1150	0.1050	0.1100	59,123	+0.00(+0.00%)
Mar 10, 2022	0.1100	0.1200	0.1050	0.1100	154,190	-0.01(-8.33%)
Mar 09, 2022	0.1200	0.1200	0.1200	0.1200	1,875	+0.01(+9.09%)
Mar 08, 2022	0.1100	0.1150	0.1100	0.1100	12,000	+0.00(+0.00%)
Mar 07, 2022	0.1200	0.1350	0.1100	0.1100	228,222	-0.01(-8.33%)
Mar 04, 2022	0.1250	0.1250	0.1200	0.1200	30,573	-0.02(-11.11%)
Mar 03, 2022	0.1300	0.1350	0.1250	0.1350	86,200	+0.01(+3.85%)
Mar 02, 2022	0.1400	0.1400	0.1300	0.1300	1,800	+0.00(+0.00%)