(TSV: MGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7500	0.8000	0.7500	0.7700	60,700	+0.03(+4.05%)
May 28, 2020	0.7300	0.7500	0.7300	0.7400	19,800	-0.09(-10.84%)
May 27, 2020	0.6300	0.8300	0.6100	0.8300	41,999	+0.26(+45.61%)
May 26, 2020	0.5700	0.5700	0.5700	0.5700	1,519	+0.00(+0.00%)
May 25, 2020	0.5700	0.5800	0.5700	0.5700	33,507	+0.00(+0.00%)
May 22, 2020	0.6000	0.6000	0.5700	0.5700	38,000	-0.03(-5.00%)
May 21, 2020	0.6200	0.6200	0.6000	0.6000	2,300	-0.02(-3.23%)
May 20, 2020	0.6000	0.6200	0.5800	0.6200	9,200	+0.04(+6.90%)
May 19, 2020	0.5400	0.6200	0.5200	0.5800	55,400	+0.06(+11.54%)
May 15, 2020		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
May 14, 2020	0.5900	0.5900	0.5300	0.5300	12,500	-0.02(-3.64%)
May 13, 2020	0.5600	0.5600	0.5500	0.5500	24,450	+0.01(+1.85%)
May 11, 2020		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
May 08, 2020	0.5900	0.6000	0.5500	0.5500	58,900	+0.04(+7.84%)
May 07, 2020	0.4900	0.5500	0.4900	0.5100	98,700	+0.04(+9.68%)
May 06, 2020	0.4900	0.4900	0.4650	0.4650	61,650	-0.01(-3.12%)
May 05, 2020	0.4750	0.4800	0.4600	0.4800	91,809	-0.01(-1.03%)
May 04, 2020	0.4800	0.6200	0.4800	0.4850	166,450	+0.08(+21.25%)
Mar 05, 2020		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Mar 04, 2020	0.3600	0.4050	0.3600	0.4050	43,000	+0.08(+22.73%)
Mar 03, 2020	0.3400	0.3400	0.3300	0.3300	20,000	+0.03(+10.00%)