(TSV: SOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.100	1.100	1.050	1.080	482,125	-0.02(-1.82%)
May 30, 2022	1.120	1.120	1.070	1.100	360,214	-0.05(-4.35%)
May 27, 2022	1.070	1.170	1.020	1.150	765,104	+0.07(+6.48%)
May 26, 2022	1.070	1.120	1.060	1.080	374,631	-0.01(-0.92%)
May 25, 2022	1.070	1.110	1.060	1.090	743,220	+0.02(+1.87%)
May 24, 2022	1.070	1.090	1.040	1.070	337,384	-0.02(-1.83%)
May 20, 2022				1.090	0	-0.02(-1.80%)
May 19, 2022	1.090	1.110	1.060	1.110	263,390	-0.02(-1.77%)
May 18, 2022	1.100	1.140	1.030	1.130	236,226	+0.02(+1.80%)
May 17, 2022	1.160	1.200	1.100	1.110	571,240	-0.04(-3.48%)
May 16, 2022	1.010	1.220	0.9900	1.150	1,390,845	+0.13(+12.75%)
May 13, 2022	0.9900	1.030	0.9700	1.020	202,376	+0.06(+6.25%)
May 12, 2022	1.040	1.060	0.9600	0.9600	366,559	-0.12(-11.11%)
May 11, 2022	0.9600	1.110	0.9600	1.080	2,777,461	+0.09(+9.09%)
May 10, 2022	1.020	1.020	0.9300	0.9900	972,450	-0.10(-9.17%)
May 09, 2022	1.050	1.160	0.9800	1.090	2,304,264	+0.03(+2.83%)
May 06, 2022	1.000	1.090	0.9300	1.060	2,104,389	+0.10(+10.42%)
May 05, 2022	0.9100	1.040	0.9100	0.9600	1,354,810	+0.03(+3.23%)
May 04, 2022	0.8800	0.9500	0.8800	0.9300	878,991	+0.03(+3.33%)
May 03, 2022	0.8800	0.9400	0.8100	0.9000	820,633	+0.05(+5.26%)
May 02, 2022	0.8800	1.010	0.8400	0.8550	725,344	-0.04(-3.93%)
Apr 29, 2022	0.8100	0.8900	0.8000	0.8900	595,388	+0.09(+11.25%)
Apr 28, 2022	0.8200	0.8300	0.7800	0.8000	610,215	-0.02(-2.44%)
Apr 27, 2022	0.7400	0.8200	0.7400	0.8200	1,301,433	+0.09(+12.33%)
Apr 26, 2022	0.7000	0.7400	0.7000	0.7300	210,019	+0.03(+4.29%)
Apr 25, 2022	0.7000	0.7000	0.6700	0.7000	237,357	-0.03(-4.11%)
Apr 22, 2022	0.6900	0.7300	0.6900	0.7300	561,046	+0.07(+10.61%)
Apr 21, 2022	0.7000	0.7000	0.6600	0.6600	168,796	-0.03(-4.35%)
Apr 20, 2022	0.7300	0.7300	0.6800	0.6900	273,306	-0.04(-5.48%)
Apr 19, 2022	0.7500	0.7500	0.7100	0.7300	201,098	-0.03(-3.95%)
Apr 18, 2022	0.7500	0.7700	0.7400	0.7600	541,292	+0.05(+7.04%)
Apr 14, 2022				0.7100	0	+0.02(+2.90%)
Apr 13, 2022	0.6900	0.7100	0.6800	0.6900	35,599	+0.02(+2.99%)
Apr 12, 2022	0.7000	0.7000	0.6700	0.6700	333,930	-0.03(-4.29%)
Apr 11, 2022	0.7200	0.7300	0.6900	0.7000	416,903	-0.01(-1.41%)
Apr 08, 2022	0.6600	0.7300	0.6600	0.7100	308,985	+0.05(+7.58%)
Apr 07, 2022	0.6600	0.6600	0.6500	0.6600	46,292	+0.01(+1.54%)
Apr 06, 2022	0.6000	0.6700	0.6000	0.6500	600,503	+0.05(+8.33%)
Apr 05, 2022	0.6000	0.6100	0.5700	0.6000	290,918	+0.01(+1.69%)
Apr 04, 2022	0.6000	0.6000	0.5900	0.5900	50,526	-0.01(-1.67%)
Apr 01, 2022	0.6000	0.6000	0.5900	0.6000	93,983	+0.00(+0.00%)
Mar 31, 2022	0.5900	0.6000	0.5800	0.6000	138,551	+0.01(+1.69%)
Mar 30, 2022	0.5700	0.6000	0.5700	0.5900	103,125	+0.02(+3.51%)
Mar 29, 2022	0.6000	0.6000	0.5700	0.5700	227,050	-0.03(-5.00%)
Mar 28, 2022	0.6200	0.6200	0.5900	0.6000	206,339	+0.00(+0.00%)
Mar 25, 2022	0.6100	0.6200	0.6000	0.6000	407,527	+0.02(+3.45%)
Mar 24, 2022	0.5800	0.6100	0.5800	0.5800	482,777	+0.01(+1.75%)
Mar 23, 2022	0.5500	0.5750	0.5500	0.5700	294,605	+0.04(+7.55%)
Mar 22, 2022	0.5600	0.5600	0.5200	0.5300	164,715	-0.03(-5.36%)
Mar 21, 2022	0.5700	0.5700	0.5300	0.5600	81,959	-0.01(-1.75%)
Mar 18, 2022	0.5300	0.5700	0.5200	0.5700	309,412	+0.04(+7.55%)
Mar 17, 2022	0.5300	0.5300	0.5300	0.5300	162,527	+0.01(+1.92%)
Mar 16, 2022	0.5200	0.5300	0.5100	0.5200	41,000	+0.02(+4.00%)
Mar 15, 2022	0.5100	0.5100	0.4700	0.5000	346,751	-0.02(-3.85%)
Mar 14, 2022	0.5600	0.5600	0.5200	0.5200	185,775	-0.02(-3.70%)
Mar 11, 2022	0.5500	0.6000	0.5300	0.5400	414,300	+0.02(+3.85%)
Mar 10, 2022	0.5300	0.5500	0.5200	0.5200	121,394	+0.00(+0.00%)
Mar 09, 2022	0.5500	0.5500	0.5000	0.5200	173,877	-0.04(-7.14%)
Mar 08, 2022	0.6100	0.6100	0.5600	0.5600	208,679	-0.07(-11.11%)
Mar 07, 2022	0.4900	0.6400	0.4800	0.6300	380,942	+0.18(+40.00%)
Mar 04, 2022	0.4650	0.4750	0.4500	0.4500	531,352	-0.02(-3.23%)
Mar 03, 2022	0.4250	0.5000	0.4200	0.4650	177,352	+0.06(+13.41%)
Mar 02, 2022	0.4100	0.4300	0.4000	0.4100	345,742	+0.00(+0.00%)