Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2200 +0.0200 (+10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.1000 0.0950 0.0950 233,800 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 27,500 -0.01(-5.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 27, 2019 0.0950 0.1000 0.0950 0.1000 170,000 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 102,222 +0.00(+0.00%)
May 23, 2019 0.1000 0.1050 0.1000 0.1000 652,412 -0.00(-4.76%)
May 22, 2019 0.1050 0.1050 0.1050 0.1050 202,999 -0.01(-4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 16, 2019 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
May 15, 2019 0.1050 0.1100 0.1050 0.1050 125,500 +0.00(+5.00%)
May 14, 2019 0.1050 0.1050 0.1000 0.1000 574,306 -0.01(-9.09%)
May 13, 2019 0.1050 0.1100 0.1050 0.1100 41,000 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
May 09, 2019 0.1050 0.1200 0.1050 0.1100 225,069 +0.00(+0.00%)
May 08, 2019 0.1150 0.1150 0.1100 0.1100 86,800 -0.01(-4.35%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 06, 2019 0.1100 0.1200 0.1050 0.1150 305,400 -0.00(-4.17%)
May 03, 2019 0.1200 0.1200 0.1100 0.1200 126,000 +0.01(+9.09%)
May 02, 2019 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
May 01, 2019 0.1150 0.1150 0.1100 0.1100 228,500 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 31,500 +0.01(+4.76%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 600,500 -0.01(-4.55%)
Apr 26, 2019 0.1200 0.1200 0.1100 0.1100 532,518 -0.02(-15.38%)
Apr 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1350 0.1200 0.1300 212,500 +0.01(+8.33%)
Apr 22, 2019 0.1150 0.1250 0.1150 0.1200 201,500 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 17, 2019 0.1450 0.1450 0.1300 0.1300 388,499 -0.01(-10.34%)
Apr 16, 2019 0.1400 0.1500 0.1400 0.1450 361,935 +0.00(+3.57%)
Apr 15, 2019 0.1400 0.1400 0.1400 0.1400 179,517 -0.00(-3.45%)
Apr 12, 2019 0.1550 0.1550 0.1450 0.1450 206,200 -0.01(-6.45%)
Apr 11, 2019 0.1500 0.1550 0.1500 0.1550 11,000 +0.01(+3.33%)
Apr 10, 2019 0.1500 0.1500 0.1450 0.1500 118,500 -0.01(-3.23%)
Apr 09, 2019 0.1500 0.1550 0.1400 0.1550 487,500 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1600 0.1500 0.1550 127,000 +0.01(+6.90%)
Apr 05, 2019 0.1450 0.1500 0.1450 0.1450 398,000 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1450 0.1350 0.1450 108,409 +0.01(+7.41%)
Apr 03, 2019 0.1450 0.1450 0.1350 0.1350 448,000 -0.01(-6.90%)
Apr 02, 2019 0.1500 0.1550 0.1400 0.1450 237,500 -0.01(-3.33%)
Apr 01, 2019 0.1500 0.1600 0.1500 0.1500 151,905 +0.00(+0.00%)
Mar 29, 2019 0.1500 0.1500 0.1400 0.1500 142,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1450 0.1500 545,000 -0.01(-3.23%)
Mar 27, 2019 0.1550 0.1550 0.1550 0.1550 123,500 -0.01(-3.13%)
Mar 26, 2019 0.1700 0.1700 0.1600 0.1600 185,000 -0.01(-3.03%)
Mar 25, 2019 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1650 0.1600 0.1650 286,389 +0.01(+3.13%)
Mar 21, 2019 0.1600 0.1600 0.1600 0.1600 150,000 +0.00(+0.00%)
Mar 20, 2019 0.1600 0.1650 0.1600 0.1600 260,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1600 0.1550 0.1600 110,500 +0.01(+3.23%)
Mar 18, 2019 0.1550 0.1600 0.1550 0.1550 78,198 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1650 0.1400 0.1550 299,418 +0.01(+10.71%)
Mar 14, 2019 0.1400 0.1400 0.1400 0.1400 77,000 -0.00(-3.45%)
Mar 13, 2019 0.1500 0.1500 0.1400 0.1450 232,779 -0.01(-6.45%)
Mar 12, 2019 0.1450 0.1550 0.1450 0.1550 46,000 +0.01(+10.71%)
Mar 11, 2019 0.1450 0.1500 0.1350 0.1400 263,469 -0.01(-6.67%)
Mar 08, 2019 0.1550 0.1550 0.1500 0.1500 261,000 -0.01(-3.23%)
Mar 07, 2019 0.1600 0.1600 0.1500 0.1550 131,400 -0.01(-6.06%)
Mar 06, 2019 0.1650 0.1650 0.1550 0.1650 244,700 +0.00(+0.00%)
Mar 05, 2019 0.1650 0.1650 0.1650 0.1650 124,500 +0.00(+0.00%)
Mar 04, 2019 0.1700 0.1750 0.1650 0.1650 118,650 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.