(TSV: QUIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	0.8600	0.9500	230,895	-0.05(-5.00%)
May 28, 2020	1.040	1.090	0.9500	1.000	422,512	-0.08(-7.41%)
May 27, 2020	1.250	1.260	0.9500	1.080	826,141	-0.08(-6.90%)
May 26, 2020	1.000	1.170	1.000	1.160	453,929	+0.21(+22.11%)
May 25, 2020	0.9300	0.9500	0.8900	0.9500	321,988	+0.05(+5.56%)
May 22, 2020	0.8500	0.9200	0.8400	0.9000	199,639	+0.05(+5.88%)
May 21, 2020	0.8000	0.8900	0.7900	0.8500	393,263	+0.06(+7.59%)
May 20, 2020	0.7500	0.7900	0.7500	0.7900	155,984	+0.04(+5.33%)
May 19, 2020	0.7400	0.7500	0.7400	0.7500	37,058	+0.02(+2.74%)
May 15, 2020		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
May 14, 2020	0.6700	0.7000	0.6600	0.7000	38,752	+0.02(+2.94%)
May 13, 2020	0.7100	0.7400	0.6800	0.6800	27,139	-0.07(-9.33%)
May 12, 2020	0.7200	0.7500	0.7200	0.7500	74,159	+0.02(+2.74%)
May 11, 2020	0.7700	0.7800	0.7300	0.7300	37,366	-0.03(-3.95%)
May 08, 2020	0.7400	0.7600	0.7200	0.7600	49,510	+0.01(+1.33%)
May 07, 2020	0.7200	0.7600	0.7200	0.7500	114,235	+0.02(+2.74%)
May 06, 2020	0.7500	0.7500	0.7300	0.7300	24,419	+0.00(+0.00%)
May 05, 2020	0.7400	0.7600	0.7100	0.7300	69,852	+0.01(+1.39%)
May 04, 2020	0.7400	0.7400	0.6800	0.7200	46,655	+0.02(+2.86%)
May 01, 2020	0.6800	0.7000	0.5700	0.7000	40,840	+0.00(+0.00%)
Apr 30, 2020	0.6800	0.7400	0.6800	0.7000	74,878	+0.04(+6.06%)
Apr 29, 2020	0.8000	0.8000	0.6300	0.6600	233,576	-0.11(-14.29%)
Apr 28, 2020	0.8500	0.8500	0.7500	0.7700	114,586	-0.05(-6.10%)
Apr 27, 2020	0.7000	0.8200	0.7000	0.8200	249,021	+0.12(+17.14%)
Apr 24, 2020	0.6700	0.7000	0.6600	0.7000	79,280	+0.05(+7.69%)
Apr 23, 2020	0.6500	0.6500	0.6400	0.6500	27,083	+0.03(+4.84%)
Apr 22, 2020	0.6200	0.6200	0.6000	0.6200	14,318	+0.00(+0.00%)
Apr 21, 2020	0.6400	0.6400	0.6200	0.6200	16,288	-0.02(-3.13%)
Apr 20, 2020	0.6500	0.6500	0.6300	0.6400	42,398	+0.01(+1.59%)
Apr 17, 2020	0.6000	0.6500	0.6000	0.6300	80,972	+0.03(+5.00%)
Apr 16, 2020	0.5100	0.6500	0.5100	0.6000	86,830	+0.10(+20.00%)
Apr 15, 2020	0.4200	0.5000	0.4200	0.5000	15,319	+0.00(+0.00%)
Apr 14, 2020	0.4800	0.5000	0.4800	0.5000	44,600	+0.04(+9.89%)
Apr 13, 2020	0.4700	0.4700	0.4550	0.4550	2,951	-0.03(-7.14%)
Apr 09, 2020		0.4900	0.4900	0.4900	0	+0.04(+10.11%)
Apr 08, 2020	0.4000	0.4450	0.3650	0.4450	45,257	+0.04(+11.25%)
Apr 07, 2020	0.4000	0.4000	0.3900	0.4000	36,242	+0.00(+0.00%)
Apr 06, 2020	0.4000	0.4250	0.4000	0.4000	88,615	+0.00(+0.00%)
Apr 03, 2020	0.3600	0.4000	0.3600	0.4000	6,733	+0.02(+5.26%)
Apr 02, 2020	0.4200	0.4200	0.3100	0.3800	42,695	-0.02(-3.80%)
Apr 01, 2020	0.4200	0.4200	0.3950	0.3950	7,859	-0.01(-3.66%)
Mar 31, 2020	0.4200	0.4200	0.3950	0.4100	6,490	-0.03(-6.82%)
Mar 30, 2020	0.4000	0.4500	0.3900	0.4400	38,369	+0.08(+22.22%)
Mar 27, 2020	0.3900	0.3900	0.3600	0.3600	19,775	+0.01(+1.41%)
Mar 26, 2020	0.3900	0.3900	0.3400	0.3550	36,160	+0.01(+2.90%)
Mar 25, 2020	0.3250	0.4400	0.3200	0.3450	129,823	+0.03(+11.29%)
Mar 24, 2020	0.2950	0.3100	0.2950	0.3100	17,541	+0.03(+10.71%)
Mar 23, 2020	0.3000	0.3000	0.2650	0.2800	96,551	-0.03(-11.11%)
Mar 20, 2020	0.3500	0.3550	0.3000	0.3150	54,464	-0.04(-11.27%)
Mar 19, 2020	0.3600	0.3600	0.3350	0.3550	45,861	+0.01(+1.43%)
Mar 18, 2020	0.4500	0.4500	0.3500	0.3500	155,602	-0.05(-11.39%)
Mar 17, 2020	0.3900	0.4250	0.3800	0.3950	51,113	+0.04(+9.72%)
Mar 16, 2020	0.4000	0.4000	0.3600	0.3600	19,923	-0.08(-18.18%)
Mar 13, 2020	0.3750	0.4400	0.3500	0.4400	260,804	+0.09(+25.71%)
Mar 12, 2020	0.4500	0.4500	0.3300	0.3500	158,105	-0.10(-22.22%)
Mar 11, 2020	0.4700	0.4700	0.4500	0.4500	57,140	+0.00(+0.00%)
Mar 10, 2020	0.4500	0.4700	0.4500	0.4500	29,911	+0.03(+7.14%)
Mar 09, 2020	0.4750	0.4750	0.4200	0.4200	36,719	-0.03(-6.67%)
Mar 06, 2020	0.4900	0.5000	0.4500	0.4500	55,896	-0.05(-10.00%)
Mar 05, 2020	0.4700	0.5500	0.4700	0.5000	419,823	+0.03(+6.38%)
Mar 04, 2020	0.4450	0.4700	0.4400	0.4700	83,815	+0.04(+10.59%)
Mar 03, 2020	0.4450	0.4450	0.4150	0.4250	26,223	+0.02(+3.66%)