Truecontext Corporation (TSV: PFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		1.160	1.160	1.160	43	+0.10(+9.43%)
May 26, 2021		1.060	1.060	1.060	0	-0.09(-7.83%)
May 25, 2021	1.070	1.150	1.070	1.150	18,524	+0.02(+1.77%)
May 21, 2021		1.130	1.130	1.130	0	+0.03(+2.73%)
May 20, 2021	1.100	1.100	1.100	1.100	155	+0.05(+4.76%)
May 19, 2021	1.060	1.060	1.050	1.050	30,240	-0.08(-7.08%)
May 18, 2021	1.060	1.130	1.040	1.130	57,626	+0.07(+6.60%)
May 17, 2021	1.050	1.060	1.050	1.060	52,341	+0.01(+0.95%)
May 14, 2021	1.050	1.050	1.050	1.050	2,782	-0.02(-1.87%)
May 13, 2021	1.100	1.100	1.070	1.070	2,050	-0.02(-1.83%)
May 12, 2021	1.170	1.170	1.090	1.090	10,978	+0.00(+0.00%)
May 11, 2021	1.080	1.090	1.050	1.090	34,479	+0.01(+0.93%)
May 10, 2021	1.100	1.100	1.080	1.080	7,774	-0.01(-0.92%)
May 06, 2021	1.090	1.090	1.090	1.090	132	-0.06(-5.22%)
May 05, 2021		1.150	1.150	1.150	3	+0.00(+0.00%)
May 04, 2021	1.100	1.150	1.100	1.150	12,798	+0.07(+6.48%)
May 03, 2021	1.080	1.080	1.080	1.080	186	-0.10(-8.47%)
Apr 30, 2021	1.180	1.180	1.180	1.180	150	+0.03(+2.61%)
Apr 29, 2021	1.180	1.180	1.150	1.150	4,431	+0.00(+0.00%)
Apr 28, 2021	1.150	1.150	1.150	1.150	1,045	+0.01(+0.88%)
Apr 27, 2021	1.250	1.250	1.140	1.140	5,873	-0.02(-1.72%)
Apr 26, 2021	1.140	1.230	1.140	1.160	1,375	+0.06(+5.45%)
Apr 23, 2021	1.090	1.100	1.090	1.100	15,550	+0.00(+0.00%)
Apr 22, 2021		1.100	1.100	1.100	4	+0.00(+0.00%)
Apr 21, 2021	1.090	1.100	1.090	1.100	4,505	-0.05(-4.35%)
Apr 20, 2021	1.120	1.150	1.080	1.150	28,386	+0.03(+2.68%)
Apr 19, 2021	1.120	1.120	1.120	1.120	175	+0.02(+1.82%)
Apr 16, 2021	1.100	1.100	1.100	1.100	522	+0.00(+0.00%)
Apr 15, 2021	1.110	1.150	1.100	1.100	3,361	-0.02(-1.79%)
Apr 14, 2021	1.150	1.150	1.120	1.120	3,579	-0.03(-2.61%)
Apr 13, 2021	1.150	1.150	1.150	1.150	910	+0.00(+0.00%)
Apr 12, 2021	1.130	1.150	1.130	1.150	8,490	+0.04(+3.60%)
Apr 09, 2021	1.150	1.150	1.110	1.110	384	-0.04(-3.48%)
Apr 08, 2021	1.150	1.160	1.140	1.150	7,311	+0.04(+3.60%)
Apr 07, 2021		1.110	1.110	1.110	61	+0.00(+0.00%)
Apr 06, 2021	1.110	1.110	1.110	1.110	831	-0.04(-3.48%)
Apr 05, 2021		1.150	1.150	1.150	61	+0.00(+0.00%)
Apr 01, 2021		1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 31, 2021	1.150	1.150	1.150	1.150	261	+0.00(+0.00%)
Mar 30, 2021		1.150	1.150	1.150	43	+0.00(+0.00%)
Mar 29, 2021		1.150	1.150	1.150	16	+0.00(+0.00%)
Mar 26, 2021		1.150	1.150	1.150	6	+0.00(+0.00%)
Mar 25, 2021	1.110	1.150	1.100	1.150	93,591	+0.00(+0.00%)
Mar 24, 2021	1.120	1.250	1.120	1.150	680,730	+0.09(+8.49%)
Mar 23, 2021	1.150	1.150	1.060	1.060	28,067	-0.08(-7.02%)
Mar 22, 2021	1.040	1.140	1.040	1.140	761	+0.02(+1.79%)
Mar 19, 2021	1.090	1.160	1.090	1.120	23,847	+0.03(+2.75%)
Mar 18, 2021	1.160	1.160	1.090	1.090	9,896	-0.01(-0.91%)
Mar 17, 2021	1.020	1.100	1.020	1.100	5,695	+0.07(+6.80%)
Mar 16, 2021	1.240	1.240	1.020	1.030	113,179	-0.07(-6.36%)
Mar 15, 2021	1.110	1.190	1.020	1.100	87,558	-0.11(-9.09%)
Mar 12, 2021	1.240	1.290	1.210	1.210	244,237	+0.01(+0.83%)
Mar 11, 2021	1.250	1.250	1.200	1.200	53,094	-0.05(-4.00%)
Mar 10, 2021	1.270	1.300	1.250	1.250	69,230	-0.02(-1.57%)
Mar 09, 2021	1.230	1.270	1.230	1.270	13,322	+0.01(+0.79%)
Mar 08, 2021	1.260	1.260	1.260	1.260	19,821	+0.02(+1.61%)
Mar 05, 2021	1.240	1.240	1.200	1.240	16,059	+0.00(+0.00%)
Mar 04, 2021	1.290	1.290	1.240	1.240	5,273	-0.06(-4.62%)
Mar 03, 2021		1.300	1.300	1.300	132	+0.00(+0.00%)
Mar 02, 2021	1.290	1.300	1.290	1.300	49,689	+0.00(+0.00%)