Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3950 0.3950 0.3800 0.3850 219,500 +0.02(+5.48%)
May 30, 2017 0.3650 0.3650 0.3650 0.3650 9,000 +0.00(+0.00%)
May 29, 2017 0.4000 0.4000 0.3650 0.3650 69,000 -0.03(-6.41%)
May 25, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 23, 2017 0.4000 0.4000 0.4000 400 -0.02(-4.76%)
May 19, 2017 0.4000 0.4200 0.4000 0.4200 33,500 +0.02(+5.00%)
May 17, 2017 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 15, 2017 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
May 12, 2017 0.4200 0.4200 0.4200 0.4200 19,800 +0.00(+0.00%)
May 11, 2017 0.4300 0.4400 0.4200 0.4200 164,000 +0.00(+0.00%)
May 10, 2017 0.4200 0.4200 0.4200 0.4200 39,100 +0.00(+0.00%)
May 09, 2017 0.4200 0.4200 0.4200 0.4200 54,000 +0.00(+0.00%)
May 08, 2017 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+3.70%)
May 05, 2017 0.4050 0.4050 0.4050 0.4050 2,800 +0.01(+1.25%)
May 04, 2017 0.4000 0.4000 0.4000 0.4000 30,000 -0.02(-4.76%)
May 01, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 28, 2017 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Apr 25, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 21, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 20, 2017 0.4200 0.4200 0.4200 0.4200 650 +0.02(+5.00%)
Apr 18, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2017 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-3.61%)
Apr 12, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Apr 11, 2017 0.4050 0.4100 0.4000 0.4000 119,000 -0.01(-1.23%)
Apr 10, 2017 0.4100 0.4100 0.4050 0.4050 20,000 +0.01(+1.25%)
Apr 05, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2017 0.3800 0.4000 0.3800 0.4000 91,700 +0.04(+11.11%)
Apr 03, 2017 0.3800 0.3800 0.3550 0.3600 13,000 +0.01(+2.86%)
Mar 31, 2017 0.3800 0.3800 0.3500 0.3500 54,600 -0.03(-7.89%)
Mar 30, 2017 0.3800 0.3800 0.3800 0.3800 13,100 +0.00(+0.00%)
Mar 29, 2017 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 28, 2017 0.3900 0.3900 0.3750 0.3800 54,200 -0.02(-5.00%)
Mar 27, 2017 0.3800 0.4000 0.3800 0.4000 51,450 +0.02(+5.26%)
Mar 24, 2017 0.3800 0.3800 0.3800 0.3800 46,000 +0.00(+0.00%)
Mar 23, 2017 0.3800 0.3800 0.3800 0.3800 11,500 +0.01(+2.70%)
Mar 21, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 20, 2017 0.3800 0.3800 0.3800 0.3800 8,100 +0.00(+0.00%)
Mar 17, 2017 0.3800 0.3800 0.3800 0.3800 20,500 +0.00(+0.00%)
Mar 16, 2017 0.3700 0.3800 0.3700 0.3800 42,100 +0.03(+8.57%)
Mar 15, 2017 0.3500 0.3500 0.3500 0.3500 4,203 -0.02(-5.41%)
Mar 13, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Mar 09, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 08, 2017 0.3600 0.3600 0.3600 0.3600 23,000 +0.01(+1.41%)
Mar 03, 2017 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.