Truecontext Corporation (TSV: PFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 30, 2016	0.3300	0.3300	0.3300	0.3300	5,000	+0.02(+4.76%)
May 20, 2016		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
May 19, 2016	0.3200	0.3200	0.3200	0.3200	1,400	-0.03(-9.86%)
May 18, 2016	0.3500	0.3550	0.3150	0.3550	30,000	+0.01(+1.43%)
May 13, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 12, 2016	0.3600	0.3600	0.3600	0.3600	5,000	+0.01(+2.86%)
May 11, 2016	0.3400	0.3500	0.3400	0.3500	137,000	+0.05(+16.67%)
May 05, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 04, 2016	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
May 03, 2016	0.3100	0.3100	0.3000	0.3000	10,000	-0.04(-11.76%)
Apr 29, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 26, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 25, 2016	0.3300	0.3400	0.3300	0.3400	506,500	+0.01(+3.03%)
Apr 22, 2016	0.3450	0.3450	0.3300	0.3300	150,000	-0.01(-2.94%)
Apr 21, 2016	0.3300	0.3500	0.3300	0.3400	206,167	+0.01(+1.49%)
Apr 20, 2016	0.3300	0.3350	0.3300	0.3350	53,500	+0.02(+4.69%)
Apr 19, 2016	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Apr 18, 2016	0.3200	0.3200	0.3200	0.3200	1,300	+0.00(+0.00%)
Apr 15, 2016	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Apr 14, 2016	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+6.67%)
Apr 11, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2016	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)
Apr 05, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 04, 2016	0.3000	0.3000	0.3000	0.3000	26,667	+0.00(+0.00%)
Mar 24, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 23, 2016	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
Mar 21, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Mar 18, 2016	0.3100	0.3100	0.3100	0.3100	143,000	-0.01(-3.13%)
Mar 16, 2016		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Mar 14, 2016		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 08, 2016		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Mar 07, 2016	0.3200	0.3200	0.3200	0.3200	50,000	+0.02(+6.67%)