Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.010	6.010	5.860	5.930	10,025	-0.07(-1.17%)
May 29, 2014	5.850	6.000	5.850	6.000	8,458	+0.14(+2.39%)
May 28, 2014	5.850	5.990	5.850	5.860	11,601	-0.04(-0.68%)
May 27, 2014	6.000	6.000	5.890	5.900	10,620	-0.10(-1.67%)
May 26, 2014	6.070	6.110	6.000	6.000	4,462	-0.04(-0.66%)
May 23, 2014	6.110	6.110	6.040	6.040	3,327	-0.14(-2.27%)
May 22, 2014	6.070	6.250	6.000	6.180	10,320	-0.04(-0.64%)
May 21, 2014	6.250	6.270	6.140	6.220	4,188	-0.04(-0.64%)
May 20, 2014	6.300	6.300	6.260	6.260	966	-0.05(-0.79%)
May 16, 2014	6.310	6.310	6.310	6.310	0	-0.01(-0.16%)
May 15, 2014	6.520	6.520	6.320	6.320	1,634	-0.20(-3.07%)
May 14, 2014	6.420	6.550	6.410	6.520	10,176	+0.01(+0.15%)
May 13, 2014	6.220	6.600	6.220	6.510	13,138	+0.18(+2.84%)
May 12, 2014	6.400	6.450	6.230	6.330	4,912	+0.02(+0.32%)
May 09, 2014	6.200	6.320	6.200	6.310	1,085	+0.01(+0.16%)
May 08, 2014	6.480	6.480	6.200	6.300	4,282	-0.06(-0.94%)
May 07, 2014	6.400	6.400	6.360	6.360	1,560	-0.08(-1.24%)
May 06, 2014	6.430	6.530	6.390	6.440	6,314	-0.09(-1.38%)
May 05, 2014	6.410	6.530	6.410	6.530	5,744	+0.03(+0.46%)
May 02, 2014	6.600	6.600	6.500	6.500	5,193	+0.00(+0.00%)
May 01, 2014	6.540	6.580	6.500	6.500	4,650	-0.04(-0.61%)
Apr 30, 2014	6.460	6.540	6.460	6.540	2,105	+0.14(+2.19%)
Apr 29, 2014	6.300	6.470	6.300	6.400	5,350	+0.05(+0.79%)
Apr 28, 2014	6.420	6.440	6.310	6.350	6,200	-0.06(-0.94%)
Apr 25, 2014	6.280	6.420	6.220	6.410	23,110	+0.18(+2.89%)
Apr 24, 2014	6.260	6.290	6.110	6.230	4,688	-0.03(-0.48%)
Apr 23, 2014	6.260	6.260	6.150	6.260	6,185	+0.00(+0.00%)
Apr 22, 2014	6.250	6.280	6.160	6.260	15,486	+0.01(+0.16%)
Apr 21, 2014	6.010	6.250	5.990	6.250	16,376	+0.17(+2.80%)
Apr 17, 2014		6.080	6.080	6.080	0	+0.03(+0.50%)
Apr 16, 2014	6.000	6.070	5.970	6.050	5,200	+0.09(+1.51%)
Apr 15, 2014	6.050	6.050	5.960	5.960	7,665	-0.14(-2.30%)
Apr 14, 2014	6.050	6.210	6.010	6.100	4,330	+0.15(+2.52%)
Apr 11, 2014	6.100	6.100	5.940	5.950	12,491	-0.23(-3.72%)
Apr 10, 2014	6.020	6.180	5.980	6.180	14,825	+0.10(+1.64%)
Apr 09, 2014	6.070	6.080	6.060	6.080	1,126	-0.08(-1.30%)
Apr 08, 2014	6.450	6.490	6.100	6.160	13,378	-0.22(-3.45%)
Apr 07, 2014	6.320	6.380	6.220	6.380	14,590	+0.03(+0.47%)
Apr 04, 2014	6.330	6.400	6.210	6.350	25,175	+0.07(+1.11%)
Apr 03, 2014	5.750	6.340	5.650	6.280	67,649	+0.49(+8.46%)
Apr 02, 2014	5.700	5.790	5.690	5.790	14,805	+0.08(+1.40%)
Apr 01, 2014	5.680	5.810	5.680	5.710	15,728	+0.06(+1.06%)
Mar 31, 2014	5.780	5.840	5.650	5.650	18,514	-0.10(-1.74%)
Mar 28, 2014	5.630	5.750	5.600	5.750	30,860	+0.11(+1.95%)
Mar 27, 2014	5.660	5.660	5.600	5.640	1,013	+0.04(+0.71%)
Mar 26, 2014	5.790	5.820	5.600	5.600	11,452	-0.06(-1.06%)
Mar 25, 2014	5.650	5.720	5.600	5.660	40,017	+0.06(+1.07%)
Mar 24, 2014	5.640	5.650	5.600	5.600	22,832	-0.05(-0.88%)
Mar 21, 2014	5.600	5.730	5.600	5.650	9,160	+0.03(+0.53%)
Mar 20, 2014	5.830	5.830	5.600	5.620	14,945	-0.21(-3.60%)
Mar 19, 2014	5.800	5.830	5.740	5.830	3,748	+0.04(+0.69%)
Mar 18, 2014	5.730	5.860	5.710	5.790	6,000	+0.09(+1.58%)
Mar 17, 2014	5.780	5.780	5.600	5.700	10,995	-0.04(-0.70%)
Mar 14, 2014	5.600	5.740	5.590	5.740	8,135	+0.14(+2.50%)
Mar 13, 2014	5.650	5.670	5.600	5.600	7,439	-0.05(-0.88%)
Mar 12, 2014	5.600	5.670	5.590	5.650	9,695	+0.02(+0.36%)
Mar 11, 2014	5.680	5.750	5.630	5.630	11,404	-0.04(-0.71%)
Mar 10, 2014	5.800	5.820	5.660	5.670	17,668	-0.15(-2.58%)
Mar 07, 2014	5.830	5.830	5.790	5.820	9,052	+0.02(+0.34%)
Mar 06, 2014	5.840	5.840	5.790	5.800	3,859	+0.00(+0.00%)
Mar 05, 2014	5.800	5.830	5.800	5.800	4,117	+0.00(+0.00%)
Mar 04, 2014	5.760	5.820	5.750	5.800	4,950	+0.03(+0.52%)