Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.910	6.050	5.910	6.050	566	+0.18(+3.07%)
May 30, 2023	6.000	6.000	5.870	5.870	1,201	+0.01(+0.17%)
May 25, 2023				5.860	0	-0.19(-3.14%)
May 24, 2023	6.050	6.050	6.050	6.050	200	+0.10(+1.68%)
May 23, 2023	5.950	5.950	5.950	5.950	1,700	+0.01(+0.17%)
May 19, 2023				5.940	0	-0.01(-0.17%)
May 18, 2023	5.950	5.950	5.950	5.950	4,500	-0.05(-0.83%)
May 17, 2023	6.010	6.010	6.000	6.000	3,200	-0.01(-0.17%)
May 15, 2023				6.010	0	-0.02(-0.33%)
May 12, 2023	6.020	6.040	6.020	6.030	800	+0.00(+0.00%)
May 10, 2023				6.030	0	+0.00(+0.00%)
May 09, 2023	6.050	6.200	6.030	6.030	1,630	-0.18(-2.90%)
May 08, 2023	6.210	6.210	6.210	6.210	200	+0.18(+2.99%)
May 05, 2023	6.200	6.250	6.030	6.030	8,220	-0.07(-1.15%)
May 03, 2023				6.100	0	+0.00(+0.00%)
May 02, 2023	6.100	6.100	6.100	6.100	1,050	+0.10(+1.67%)
May 01, 2023	6.100	6.150	6.000	6.000	10,224	-0.05(-0.83%)
Apr 28, 2023	6.050	6.050	5.950	6.050	1,300	-0.04(-0.66%)
Apr 27, 2023	6.090	6.090	6.090	6.090	100	+0.12(+2.01%)
Apr 26, 2023	6.050	6.050	5.970	5.970	3,524	-0.18(-2.93%)
Apr 25, 2023	6.150	6.150	6.150	6.150	4,896	-0.04(-0.65%)
Apr 21, 2023				6.190	0	+0.09(+1.48%)
Apr 18, 2023				6.100	0	-0.08(-1.29%)
Apr 17, 2023	6.050	6.180	6.050	6.180	1,420	+0.13(+2.15%)
Apr 14, 2023	6.060	6.060	6.050	6.050	4,200	-0.15(-2.42%)
Apr 13, 2023	6.200	6.200	6.200	6.200	200	-0.02(-0.32%)
Apr 12, 2023	6.070	6.230	6.060	6.220	4,302	+0.15(+2.47%)
Apr 11, 2023	6.070	6.240	6.070	6.070	799	-0.03(-0.49%)
Apr 10, 2023	6.250	6.250	6.100	6.100	1,006	-0.15(-2.40%)
Apr 06, 2023				6.250	0	+0.05(+0.81%)
Apr 05, 2023	6.200	6.200	6.200	6.200	1,307	+0.05(+0.81%)
Apr 04, 2023	6.250	6.250	6.150	6.150	6,100	-0.11(-1.76%)
Apr 03, 2023	6.200	6.260	6.200	6.260	462	+0.06(+0.97%)
Mar 31, 2023	6.250	6.270	6.190	6.200	10,189	+0.00(+0.00%)
Mar 30, 2023	6.190	6.200	6.190	6.200	3,761	+0.25(+4.20%)
Mar 28, 2023				5.950	0	+0.01(+0.17%)
Mar 27, 2023	5.940	5.940	5.940	5.940	110	+0.14(+2.41%)
Mar 23, 2023				5.800	0	+0.10(+1.75%)
Mar 22, 2023	5.650	5.700	5.650	5.700	658	+0.10(+1.79%)
Mar 21, 2023	5.600	5.650	5.600	5.600	4,217	-0.12(-2.10%)
Mar 20, 2023	5.910	5.910	5.720	5.720	1,764	-0.18(-3.05%)
Mar 17, 2023	5.910	5.910	5.900	5.900	2,400	-0.06(-1.01%)
Mar 16, 2023	5.970	6.000	5.950	5.960	4,980	+0.05(+0.85%)
Mar 15, 2023	6.000	6.000	5.910	5.910	3,450	-0.29(-4.68%)
Mar 14, 2023	6.180	6.210	6.180	6.200	22,203	+0.02(+0.32%)
Mar 13, 2023	6.100	6.180	6.100	6.180	9,570	+0.08(+1.31%)
Mar 10, 2023	6.190	6.190	6.030	6.100	2,641	-0.10(-1.61%)
Mar 09, 2023	6.150	6.210	6.040	6.200	17,651	+0.05(+0.81%)
Mar 08, 2023	5.880	6.180	5.880	6.150	36,065	+0.38(+6.59%)
Mar 07, 2023	5.780	5.780	5.770	5.770	2,700	-0.02(-0.35%)
Mar 06, 2023	5.690	5.790	5.690	5.790	8,659	+0.18(+3.21%)
Mar 03, 2023	5.470	5.610	5.470	5.610	11,553	+0.19(+3.51%)
Mar 02, 2023	5.280	5.470	5.280	5.420	3,081	+0.02(+0.37%)