Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		1.580	1.580	1.580	0	+0.05(+3.27%)
May 26, 2020		1.530	1.530	1.530	0	+0.04(+2.68%)
May 25, 2020	1.480	1.550	1.480	1.490	500	-0.05(-3.25%)
May 21, 2020		1.540	1.540	1.540	0	+0.02(+1.32%)
May 20, 2020	1.520	1.520	1.520	1.520	600	+0.00(+0.00%)
May 19, 2020	1.520	1.520	1.520	1.520	600	+0.01(+0.66%)
May 15, 2020		1.510	1.510	1.510	0	-0.01(-0.66%)
May 14, 2020		1.520	1.520	1.520	10	+0.00(+0.00%)
May 12, 2020		1.520	1.520	1.520	0	-0.04(-2.56%)
May 07, 2020		1.560	1.560	1.560	0	+0.05(+3.31%)
May 04, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
May 01, 2020	1.540	1.540	1.510	1.510	1,700	-0.01(-0.66%)
Apr 30, 2020	1.560	1.560	1.520	1.520	6,300	-0.08(-5.00%)
Apr 29, 2020	1.600	1.600	1.600	1.600	1,500	+0.04(+2.56%)
Apr 28, 2020	1.590	1.590	1.560	1.560	4,269	+0.02(+1.30%)
Apr 27, 2020	1.510	1.540	1.510	1.540	2,413	+0.00(+0.00%)
Apr 24, 2020	1.540	1.540	1.540	1.540	200	+0.04(+2.67%)
Apr 23, 2020	1.500	1.500	1.500	1.500	400	+0.00(+0.00%)
Apr 22, 2020		1.500	1.500	1.500	50	+0.00(+0.00%)
Apr 21, 2020	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Apr 20, 2020	1.500	1.500	1.500	1.500	1,132	-0.04(-2.60%)
Apr 17, 2020	1.530	1.540	1.530	1.540	1,100	+0.01(+0.65%)
Apr 16, 2020	1.530	1.530	1.500	1.530	1,928	+0.08(+5.52%)
Apr 14, 2020		1.450	1.450	1.450	0	-0.09(-5.84%)
Apr 13, 2020	1.410	1.540	1.410	1.540	25,318	+0.14(+10.00%)
Apr 09, 2020		1.400	1.400	1.400	0	-0.08(-5.41%)
Apr 07, 2020		1.480	1.480	1.480	0	+0.00(+0.00%)
Apr 06, 2020	1.480	1.480	1.480	1.480	1,300	+0.10(+7.25%)
Apr 03, 2020	1.360	1.380	1.360	1.380	1,752	-0.11(-7.38%)
Apr 02, 2020	1.490	1.490	1.490	1.490	100	+0.00(+0.00%)
Apr 01, 2020	1.480	1.490	1.480	1.490	864	+0.07(+4.93%)
Mar 31, 2020	1.410	1.450	1.410	1.420	3,150	+0.12(+9.23%)
Mar 27, 2020		1.300	1.300	1.300	0	-0.03(-2.26%)
Mar 26, 2020	1.400	1.400	1.330	1.330	2,000	+0.03(+2.31%)
Mar 25, 2020	1.300	1.390	1.300	1.300	11,910	+0.29(+28.71%)
Mar 24, 2020	1.380	1.380	1.010	1.010	10,100	-0.19(-15.83%)
Mar 23, 2020	1.450	1.450	1.000	1.200	13,691	-0.25(-17.24%)
Mar 20, 2020	1.410	1.500	1.410	1.450	800	+0.25(+20.83%)
Mar 19, 2020	1.610	1.610	1.000	1.200	24,350	-0.30(-20.00%)
Mar 18, 2020	1.700	1.700	1.500	1.500	4,600	-0.17(-10.18%)
Mar 17, 2020	1.580	1.670	1.580	1.670	72,208	+0.11(+7.05%)
Mar 16, 2020	1.600	1.600	1.550	1.560	11,611	-0.03(-1.89%)
Mar 13, 2020	1.680	1.680	1.590	1.590	202,219	+0.01(+0.63%)
Mar 12, 2020	1.600	1.600	1.580	1.580	900	-0.04(-2.47%)
Mar 11, 2020	1.710	1.710	1.610	1.620	18,755	-0.08(-4.71%)
Mar 10, 2020	1.750	1.750	1.700	1.700	263,452	-0.02(-1.16%)
Mar 09, 2020	1.750	1.750	1.720	1.720	4,247	-0.04(-2.27%)
Mar 06, 2020	1.780	1.790	1.760	1.760	16,200	-0.08(-4.35%)
Mar 05, 2020	1.900	1.900	1.840	1.840	11,000	-0.06(-3.16%)
Mar 04, 2020	1.780	1.900	1.780	1.900	16,800	+0.16(+9.20%)
Mar 03, 2020	1.780	1.780	1.740	1.740	11,150	-0.04(-2.25%)