Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4500	0.4500	0.4000	0.4500	51,400	+0.05(+12.50%)
May 30, 2019	0.3900	0.4000	0.3900	0.4000	8,908	+0.00(+0.00%)
May 29, 2019	0.4000	0.4000	0.3700	0.4000	18,140	-0.03(-6.98%)
May 28, 2019	0.4200	0.4500	0.4200	0.4300	28,500	+0.03(+7.50%)
May 23, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
May 21, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
May 17, 2019		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
May 16, 2019	0.4000	0.4000	0.3700	0.3700	19,500	-0.01(-2.63%)
May 15, 2019	0.3800	0.3800	0.3800	0.3800	1,825	+0.00(+0.00%)
May 14, 2019	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
May 13, 2019	0.3900	0.3900	0.3800	0.3800	3,900	+0.00(+0.00%)
May 08, 2019		0.3800	0.3800	0.3800	0	-0.05(-11.63%)
May 07, 2019	0.4300	0.4300	0.4300	0.4300	2,500	-0.05(-10.42%)
May 06, 2019		0.4800	0.4800	0.4800	400	+0.00(+0.00%)
May 03, 2019	0.5300	0.5300	0.4800	0.4800	14,683	+0.01(+2.13%)
May 02, 2019	0.4600	0.5300	0.4600	0.4700	117,200	+0.07(+17.50%)
May 01, 2019	0.4000	0.4000	0.4000	0.4000	20,164	-0.05(-11.11%)
Apr 30, 2019	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Apr 29, 2019	0.4500	0.4500	0.4500	0.4500	9,500	+0.05(+12.50%)
Apr 26, 2019	0.4100	0.4100	0.4000	0.4000	32,500	+0.00(+0.00%)
Apr 25, 2019	0.4000	0.4000	0.4000	0.4000	5,000	-0.04(-9.09%)
Apr 24, 2019	0.4200	0.4400	0.4200	0.4400	9,500	+0.07(+18.92%)
Apr 23, 2019	0.3700	0.3700	0.3700	0.3700	2,000	-0.04(-9.76%)
Apr 22, 2019	0.4100	0.4100	0.4100	0.4100	6,000	+0.00(+0.00%)
Apr 16, 2019		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Apr 10, 2019		0.4500	0.4500	0.4500	0	-0.12(-21.05%)
Apr 09, 2019	0.5900	0.5900	0.5700	0.5700	6,100	-0.01(-1.72%)
Apr 08, 2019	0.5800	0.5800	0.5800	0.5800	13,000	-0.02(-3.33%)
Apr 05, 2019	0.5800	0.6000	0.5800	0.6000	56,000	+0.03(+5.26%)
Apr 04, 2019	0.6000	0.6000	0.5700	0.5700	4,500	-0.02(-3.39%)
Apr 03, 2019	0.5800	0.5900	0.5800	0.5900	39,000	+0.03(+5.36%)
Apr 02, 2019	0.5500	0.5600	0.5100	0.5600	38,000	+0.06(+12.00%)
Apr 01, 2019	0.4800	0.5200	0.4800	0.5000	56,450	+0.10(+25.00%)
Mar 29, 2019	0.4000	0.4000	0.4000	0.4000	13,000	+0.02(+5.26%)
Mar 28, 2019	0.3800	0.3800	0.3700	0.3800	18,200	+0.01(+2.70%)
Mar 27, 2019	0.3700	0.3700	0.3700	0.3700	1,500	+0.00(+0.00%)
Mar 25, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 22, 2019	0.3700	0.3700	0.3700	0.3700	3,000	+0.03(+8.82%)
Mar 19, 2019		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Mar 18, 2019	0.3700	0.3900	0.3700	0.3900	2,502	+0.03(+8.33%)
Mar 14, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Mar 12, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 11, 2019	0.3400	0.3700	0.3400	0.3700	10,499	+0.04(+12.12%)
Mar 08, 2019	0.3900	0.3900	0.3200	0.3300	53,700	-0.13(-28.26%)